SPY261014C00736000
SPY Oct 14 2026 736.00 Call
optionOPRA
EODOct 13, 2026
42.36USD+0.785%(+0.33)88Vol37OI
SPY261014C00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.86 | 43.58 | 40.08 | 42.36 | +0.785% | 88 | 31 | 0.000% |
| 2026-10-12 | 44.00 | 44.00 | 41.10 | 42.03 | -1.937% | 57 | 2 | +0.785% |
| 2026-10-09 | 40.53 | 42.86 | 39.89 | 42.86 | +14.324% | 10 | 1 | -1.167% |
| 2026-10-08 | 39.84 | 40.65 | 36.63 | 37.49 | -8.783% | 12 | 0 | +12.990% |
| 2026-10-07 | 41.06 | 41.10 | 41.06 | 41.10 | 0.000% | 2 | 0 | +3.066% |