SPY261014C00734000
SPY Oct 14 2026 734.00 Call
optionOPRA
EODOct 13, 2026
44.33USD+0.796%(+0.35)110Vol12OI
SPY261014C00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.69 | 45.44 | 42.24 | 44.33 | +0.796% | 110 | 8 | 0.000% |
| 2026-10-12 | 44.82 | 45.99 | 42.60 | 43.98 | +3.118% | 42 | 1 | +0.796% |
| 2026-10-09 | 42.68 | 42.69 | 41.77 | 42.65 | +4.483% | 6 | 2 | +3.939% |
| 2026-10-08 | 41.69 | 42.61 | 40.79 | 40.82 | 0.000% | 18 | 0 | +8.599% |