SPY261014C00733000
SPY Oct 14 2026 733.00 Call
optionOPRA
EODOct 13, 2026
45.49USD+1.201%(+0.54)124Vol63OI
SPY261014C00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.16 | 45.89 | 42.92 | 45.49 | +1.201% | 124 | 4 | 0.000% |
| 2026-10-12 | 46.60 | 46.60 | 43.66 | 44.95 | +3.049% | 48 | 1 | +1.201% |
| 2026-10-09 | 43.75 | 43.77 | 43.62 | 43.62 | +3.291% | 4 | 1 | +4.287% |
| 2026-10-08 | 42.76 | 42.76 | 41.93 | 42.23 | 0.000% | 6 | 0 | +7.720% |