SPY261014C00732000
SPY Oct 14 2026 732.00 Call
optionOPRA
EODOct 13, 2026
47.05USD+2.039%(+0.94)70Vol19OI
SPY261014C00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.20 | 47.35 | 44.22 | 47.05 | +2.039% | 70 | 13 | 0.000% |
| 2026-10-12 | 46.84 | 47.43 | 44.62 | 46.11 | +1.341% | 42 | 4 | +2.039% |
| 2026-10-09 | 44.65 | 46.54 | 44.58 | 45.50 | +6.011% | 4 | 3 | +3.407% |
| 2026-10-08 | 43.76 | 44.21 | 42.86 | 42.92 | 0.000% | 12 | 0 | +9.623% |