SPY261014C00731000
SPY Oct 14 2026 731.00 Call
optionOPRA
EODOct 13, 2026
47.15USD-0.106%(-0.05)100Vol23OI
SPY261014C00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.45 | 48.03 | 45.20 | 47.15 | -0.106% | 100 | 10 | 0.000% |
| 2026-10-12 | 47.79 | 48.45 | 46.10 | 47.20 | +1.462% | 46 | 3 | -0.106% |
| 2026-10-09 | 45.26 | 46.52 | 45.26 | 46.52 | +10.920% | 4 | 3 | +1.354% |
| 2026-10-08 | 46.76 | 46.76 | 41.14 | 41.94 | -4.920% | 28 | 1 | +12.423% |
| 2026-10-07 | 43.91 | 44.11 | 43.91 | 44.11 | 0.000% | 2 | 0 | +6.892% |