SPY261014C00729000
SPY Oct 14 2026 729.00 Call
optionOPRA
EODOct 13, 2026
49.43USD+0.529%(+0.26)62Vol6OI
SPY261014C00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.83 | 49.69 | 46.15 | 49.43 | +0.529% | 62 | 3 | 0.000% |
| 2026-10-12 | 50.59 | 50.89 | 48.22 | 49.17 | +0.758% | 32 | 2 | +0.529% |
| 2026-10-09 | 47.14 | 48.80 | 47.14 | 48.80 | +7.394% | 2 | 1 | +1.291% |
| 2026-10-08 | 45.90 | 45.92 | 43.92 | 45.44 | -7.303% | 6 | 0 | +8.781% |
| 2026-10-07 | 47.27 | 49.02 | 47.27 | 49.02 | 0.000% | 6 | 0 | +0.836% |