SPY261014C00728000
SPY Oct 14 2026 728.00 Call
optionOPRA
EODOct 13, 2026
49.05USD-1.959%(-0.98)68Vol3OI
SPY261014C00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.77 | 51.02 | 48.16 | 49.05 | -1.959% | 68 | 4 | 0.000% |
| 2026-10-12 | 50.51 | 51.90 | 49.62 | 50.03 | +3.070% | 30 | 2 | -1.959% |
| 2026-10-09 | 48.51 | 48.54 | 48.51 | 48.54 | +7.771% | 2 | 2 | +1.051% |
| 2026-10-08 | 49.58 | 49.58 | 44.09 | 45.04 | -8.063% | 34 | 2 | +8.903% |
| 2026-10-07 | 47.77 | 49.45 | 47.77 | 48.99 | 0.000% | 6 | 0 | +0.122% |