SPY261014C00727000
SPY Oct 14 2026 727.00 Call
optionOPRA
EODOct 13, 2026
51.37USD+0.725%(+0.37)82Vol12OI
SPY261014C00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.80 | 52.31 | 49.16 | 51.37 | +0.725% | 82 | 8 | 0.000% |
| 2026-10-12 | 51.45 | 52.48 | 49.88 | 51.00 | +2.864% | 41 | 10 | +0.725% |
| 2026-10-09 | 49.61 | 49.61 | 49.58 | 49.58 | +6.900% | 2 | 9 | +3.610% |
| 2026-10-08 | 50.52 | 50.52 | 46.35 | 46.38 | -4.292% | 36 | 1 | +10.759% |
| 2026-10-07 | 48.16 | 49.93 | 48.16 | 48.46 | 0.000% | 10 | 0 | +6.005% |