SPY261014C00726000
SPY Oct 14 2026 726.00 Call
optionOPRA
EODOct 13, 2026
51.38USD-0.772%(-0.40)54Vol10OI
SPY261014C00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.05 | 52.89 | 50.31 | 51.38 | -0.772% | 54 | 1 | 0.000% |
| 2026-10-12 | 52.63 | 53.60 | 51.78 | 51.78 | +0.116% | 16 | 2 | -0.772% |
| 2026-10-09 | 51.83 | 51.83 | 51.72 | 51.72 | +7.615% | 2 | 1 | -0.657% |
| 2026-10-08 | 48.88 | 48.88 | 48.06 | 48.06 | -2.297% | 2 | 0 | +6.908% |
| 2026-10-07 | 49.38 | 50.26 | 48.13 | 49.19 | 0.000% | 6 | 0 | +4.452% |