SPY261014C00685000
SPY Oct 14 2026 685.00 Call
optionOPRA
EODOct 13, 2026
93.10USD+0.725%(+0.67)40Vol9OI
SPY261014C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.51 | 93.53 | 90.14 | 93.10 | +0.725% | 40 | 3 | 0.000% |
| 2026-10-12 | 93.88 | 94.03 | 91.54 | 92.43 | -1.492% | 46 | 2 | +0.725% |
| 2026-10-09 | 91.55 | 94.41 | 91.55 | 93.83 | +6.059% | 10 | 2 | -0.778% |
| 2026-10-08 | 91.46 | 92.67 | 86.99 | 88.47 | -0.640% | 20 | 1 | +5.233% |
| 2026-10-07 | 90.02 | 90.02 | 89.04 | 89.04 | 0.000% | 2 | 0 | +4.560% |