SPY261014C00680000
SPY Oct 14 2026 680.00 Call
optionOPRA
EODOct 13, 2026
96.27USD-1.383%(-1.35)28Vol6OI
SPY261014C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.37 | 98.52 | 95.64 | 96.27 | -1.383% | 28 | 2 | 0.000% |
| 2026-10-12 | 97.64 | 98.57 | 97.62 | 97.62 | -0.031% | 4 | 0 | -1.383% |
| 2026-10-09 | 96.60 | 98.53 | 96.60 | 97.65 | +2.995% | 8 | 1 | -1.413% |
| 2026-10-08 | 94.83 | 94.83 | 94.81 | 94.81 | -3.077% | 2 | 0 | +1.540% |
| 2026-10-07 | 97.32 | 97.89 | 97.32 | 97.82 | 0.000% | 4 | 0 | -1.585% |