SPY261014C00675000
SPY Oct 14 2026 675.00 Call
optionOPRA
EODOct 13, 2026
102.84USD-0.165%(-0.17)62Vol12OI
SPY261014C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.07 | 103.86 | 100.34 | 102.84 | -0.165% | 62 | 4 | 0.000% |
| 2026-10-12 | 102.01 | 104.88 | 101.89 | 103.01 | -0.771% | 18 | 2 | -0.165% |
| 2026-10-09 | 101.68 | 103.82 | 101.68 | 103.81 | +4.039% | 6 | 1 | -0.934% |
| 2026-10-08 | 99.73 | 99.78 | 99.73 | 99.78 | 0.000% | 2 | 0 | +3.067% |