SPY261014C00670000
SPY Oct 14 2026 670.00 Call
optionOPRA
EODOct 13, 2026
107.19USD-1.534%(-1.67)31Vol1OI
SPY261014C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.12 | 108.16 | 105.96 | 107.19 | -1.534% | 31 | 2 | 0.000% |
| 2026-10-12 | 109.13 | 109.13 | 107.81 | 108.86 | +0.397% | 12 | 2 | -1.534% |
| 2026-10-09 | 108.35 | 109.27 | 108.35 | 108.43 | 0.000% | 16 | 0 | -1.144% |