SPY261014C00665000
SPY Oct 14 2026 665.00 Call
optionOPRA
EODOct 13, 2026
112.69USD-0.993%(-1.13)70Vol7OI
SPY261014C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 112.68 | 113.89 | 110.13 | 112.69 | -0.993% | 70 | 9 | 0.000% |
| 2026-10-12 | 114.06 | 115.06 | 112.89 | 113.82 | +1.281% | 14 | 5 | -0.993% |
| 2026-10-09 | 113.34 | 114.38 | 112.38 | 112.38 | +3.729% | 34 | 4 | +0.276% |
| 2026-10-08 | 109.92 | 109.97 | 108.34 | 108.34 | -3.672% | 8 | 1 | +4.015% |
| 2026-10-07 | 113.01 | 113.01 | 112.47 | 112.47 | +3.364% | 6 | 1 | +0.196% |
| 2026-10-05 | 109.01 | 109.01 | 108.81 | 108.81 | 0.000% | 2 | 0 | +3.566% |