SPY261014C00650000
SPY Oct 14 2026 650.00 Call
optionOPRA
EODOct 13, 2026
127.14USD-2.064%(-2.68)10Vol2OI
SPY261014C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.14 | 128.06 | 127.06 | 127.14 | -2.064% | 10 | 2 | 0.000% |
| 2026-10-12 | 128.20 | 129.82 | 128.17 | 129.82 | +1.090% | 4 | 1 | -2.064% |
| 2026-10-09 | 126.75 | 129.30 | 126.75 | 128.42 | +2.942% | 6 | 0 | -0.997% |
| 2026-10-08 | 124.82 | 124.82 | 124.75 | 124.75 | 0.000% | 2 | 0 | +1.916% |