SPY261014C00645000
SPY Oct 14 2026 645.00 Call
optionOPRA
EODOct 13, 2026
132.45USD-1.112%(-1.49)27Vol3OI
SPY261014C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 132.51 | 133.48 | 131.06 | 132.45 | -1.112% | 27 | 2 | 0.000% |
| 2026-10-12 | 134.00 | 134.00 | 133.13 | 133.94 | +0.105% | 4 | 2 | -1.112% |
| 2026-10-09 | 132.87 | 134.30 | 132.07 | 133.80 | +2.955% | 12 | 1 | -1.009% |
| 2026-10-08 | 130.00 | 130.00 | 129.96 | 129.96 | 0.000% | 2 | 0 | +1.916% |