SPY261014C00640000
SPY Oct 14 2026 640.00 Call
optionOPRA
EODOct 13, 2026
137.50USD-1.723%(-2.41)32Vol8OI
SPY261014C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 137.51 | 138.88 | 136.24 | 137.50 | -1.723% | 32 | 3 | 0.000% |
| 2026-10-12 | 139.04 | 139.91 | 138.16 | 139.91 | +1.135% | 4 | 5 | -1.723% |
| 2026-10-09 | 138.35 | 139.35 | 138.31 | 138.34 | +4.234% | 14 | 1 | -0.607% |
| 2026-10-08 | 136.78 | 136.78 | 132.72 | 132.72 | -0.852% | 14 | 1 | +3.602% |
| 2026-10-07 | 134.95 | 135.84 | 133.86 | 133.86 | 0.000% | 4 | 0 | +2.719% |