SPY261014C00635000
SPY Oct 14 2026 635.00 Call
optionOPRA
EODOct 13, 2026
142.62USD-0.896%(-1.29)12Vol3OI
SPY261014C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 141.98 | 143.13 | 141.98 | 142.62 | -0.896% | 12 | 2 | 0.000% |
| 2026-10-12 | 143.99 | 143.99 | 143.09 | 143.91 | +0.629% | 4 | 3 | -0.896% |
| 2026-10-09 | 143.10 | 143.16 | 143.01 | 143.01 | +2.165% | 4 | 2 | -0.273% |
| 2026-10-08 | 141.74 | 141.74 | 139.42 | 139.98 | 0.000% | 9 | 0 | +1.886% |