SPY261014C00630000
SPY Oct 14 2026 630.00 Call
optionOPRA
EODOct 13, 2026
147.92USD-0.605%(-0.90)14Vol2OI
SPY261014C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.97 | 148.13 | 146.95 | 147.92 | -0.605% | 14 | 1 | 0.000% |
| 2026-10-12 | 147.97 | 148.85 | 147.97 | 148.82 | +0.513% | 4 | 1 | -0.605% |
| 2026-10-09 | 148.06 | 148.09 | 148.05 | 148.06 | +1.662% | 4 | 1 | -0.095% |
| 2026-10-08 | 144.85 | 145.64 | 144.85 | 145.64 | 0.000% | 2 | 0 | +1.566% |