SPY261014C00625000
SPY Oct 14 2026 625.00 Call
optionOPRA
EODOct 13, 2026
153.45USD+0.196%(+0.30)84Vol20OI
SPY261014C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.70 | 153.90 | 150.94 | 153.45 | +0.196% | 84 | 23 | 0.000% |
| 2026-10-12 | 153.89 | 154.37 | 152.82 | 153.15 | +0.085% | 26 | 1 | +0.196% |
| 2026-10-09 | 153.05 | 153.05 | 153.02 | 153.02 | +2.197% | 2 | 1 | +0.281% |
| 2026-10-08 | 149.78 | 149.78 | 149.73 | 149.73 | 0.000% | 2 | 0 | +2.484% |