SPY261014C00620000
SPY Oct 14 2026 620.00 Call
optionOPRA
EODOct 13, 2026
158.45USD+0.367%(+0.58)54Vol13OI
SPY261014C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 157.66 | 159.00 | 155.13 | 158.45 | +0.367% | 54 | 6 | 0.000% |
| 2026-10-12 | 157.86 | 157.87 | 157.86 | 157.87 | -0.686% | 2 | 7 | +0.367% |
| 2026-10-09 | 158.31 | 159.28 | 158.04 | 158.96 | +4.414% | 18 | 4 | -0.321% |
| 2026-10-08 | 156.70 | 156.70 | 152.15 | 152.24 | -1.104% | 26 | 1 | +4.079% |
| 2026-10-07 | 154.91 | 154.91 | 153.94 | 153.94 | 0.000% | 2 | 0 | +2.930% |