SPY261014C00615000
SPY Oct 14 2026 615.00 Call
optionOPRA
EODOct 13, 2026
162.16USD+0.235%(+0.38)17Vol6OI
SPY261014C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 162.64 | 163.09 | 161.14 | 162.16 | +0.235% | 17 | 3 | 0.000% |
| 2026-10-12 | 163.71 | 164.42 | 161.78 | 161.78 | -1.324% | 40 | 1 | +0.235% |
| 2026-10-09 | 163.36 | 163.95 | 163.17 | 163.95 | +4.201% | 4 | 2 | -1.092% |
| 2026-10-08 | 161.73 | 161.76 | 157.28 | 157.34 | -3.235% | 14 | 1 | +3.063% |
| 2026-10-07 | 159.44 | 162.83 | 159.44 | 162.60 | 0.000% | 8 | 0 | -0.271% |