SPY261014C00610000
SPY Oct 14 2026 610.00 Call
optionOPRA
EODOct 13, 2026
168.28USD+0.286%(+0.48)10Vol4OI
SPY261014C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 168.54 | 168.54 | 167.36 | 168.28 | +0.286% | 10 | 2 | 0.000% |
| 2026-10-12 | 167.81 | 168.85 | 167.80 | 167.80 | -1.020% | 6 | 2 | +0.286% |
| 2026-10-09 | 168.36 | 170.11 | 168.09 | 169.53 | +2.889% | 6 | 1 | -0.737% |
| 2026-10-08 | 166.66 | 166.68 | 164.73 | 164.77 | -0.133% | 6 | 1 | +2.130% |
| 2026-10-07 | 164.69 | 165.04 | 164.69 | 164.99 | 0.000% | 6 | 0 | +1.994% |