SPY261014C00605000
SPY Oct 14 2026 605.00 Call
optionOPRA
EODOct 13, 2026
172.46USD-0.226%(-0.39)8Vol10OI
SPY261014C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 172.65 | 172.68 | 171.27 | 172.46 | -0.226% | 8 | 7 | 0.000% |
| 2026-10-12 | 172.92 | 173.00 | 172.83 | 172.85 | -0.156% | 4 | 6 | -0.226% |
| 2026-10-09 | 173.17 | 174.17 | 173.11 | 173.12 | +4.001% | 6 | 6 | -0.381% |
| 2026-10-08 | 171.80 | 171.80 | 166.46 | 166.46 | -2.071% | 18 | 1 | +3.604% |
| 2026-10-07 | 170.04 | 170.04 | 169.92 | 169.98 | 0.000% | 4 | 0 | +1.459% |