SPY261014C00600000
SPY Oct 14 2026 600.00 Call
optionOPRA
EODOct 13, 2026
177.72USD-0.543%(-0.97)47Vol16OI
SPY261014C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 178.54 | 178.77 | 176.08 | 177.72 | -0.543% | 47 | 10 | 0.000% |
| 2026-10-12 | 177.98 | 179.05 | 176.96 | 178.69 | +0.112% | 4 | 9 | -0.543% |
| 2026-10-09 | 178.32 | 179.22 | 178.23 | 178.49 | +4.234% | 22 | 4 | -0.431% |
| 2026-10-08 | 176.85 | 177.59 | 170.95 | 171.24 | -3.423% | 20 | 3 | +3.784% |
| 2026-10-07 | 174.90 | 177.36 | 174.75 | 177.31 | 0.000% | 14 | 0 | +0.231% |