SPY261014C00595000
SPY Oct 14 2026 595.00 Call
optionOPRA
EODOct 13, 2026
182.23USD-1.252%(-2.31)14Vol3OI
SPY261014C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 182.78 | 183.43 | 181.63 | 182.23 | -1.252% | 14 | 5 | 0.000% |
| 2026-10-12 | 182.99 | 184.54 | 182.99 | 184.54 | +0.550% | 6 | 2 | -1.252% |
| 2026-10-09 | 183.32 | 183.55 | 183.27 | 183.53 | +3.450% | 4 | 1 | -0.708% |
| 2026-10-08 | 181.82 | 182.74 | 177.41 | 177.41 | -1.390% | 16 | 2 | +2.717% |
| 2026-10-07 | 180.56 | 181.53 | 179.69 | 179.91 | 0.000% | 26 | 0 | +1.290% |