SPY261014C00590000
SPY Oct 14 2026 590.00 Call
optionOPRA
EODOct 13, 2026
188.46USD+0.341%(+0.64)58Vol9OI
SPY261014C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 188.50 | 188.75 | 186.11 | 188.46 | +0.341% | 58 | 10 | 0.000% |
| 2026-10-12 | 186.96 | 188.79 | 186.96 | 187.82 | -0.703% | 8 | 9 | +0.341% |
| 2026-10-09 | 186.60 | 189.16 | 185.68 | 189.15 | +4.209% | 22 | 5 | -0.365% |
| 2026-10-08 | 186.40 | 187.74 | 181.51 | 181.51 | -3.200% | 20 | 6 | +3.829% |
| 2026-10-07 | 187.54 | 187.88 | 184.92 | 187.51 | 0.000% | 44 | 0 | +0.507% |