SPY261014C00585000
SPY Oct 14 2026 585.00 Call
optionOPRA
EODOct 13, 2026
192.76USD-0.026%(-0.05)38Vol5OI
SPY261014C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 193.55 | 193.55 | 190.92 | 192.76 | -0.026% | 38 | 3 | 0.000% |
| 2026-10-12 | 193.13 | 193.78 | 192.78 | 192.81 | -0.485% | 10 | 4 | -0.026% |
| 2026-10-09 | 193.37 | 194.44 | 193.35 | 193.75 | +3.026% | 10 | 4 | -0.511% |
| 2026-10-08 | 191.66 | 191.85 | 186.02 | 188.06 | -1.104% | 36 | 1 | +2.499% |
| 2026-10-07 | 190.98 | 192.26 | 190.03 | 190.16 | 0.000% | 12 | 0 | +1.367% |