SPY261014C00580000
SPY Oct 14 2026 580.00 Call
optionOPRA
EODOct 13, 2026
198.38USD+0.946%(+1.86)16Vol4OI
SPY261014C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 197.66 | 198.38 | 196.25 | 198.38 | +0.946% | 16 | 4 | 0.000% |
| 2026-10-12 | 199.10 | 199.10 | 196.52 | 196.52 | -1.107% | 6 | 4 | +0.946% |
| 2026-10-09 | 198.42 | 198.72 | 198.42 | 198.72 | +2.354% | 4 | 4 | -0.171% |
| 2026-10-08 | 196.65 | 197.73 | 190.29 | 194.15 | -1.865% | 27 | 1 | +2.179% |
| 2026-10-07 | 195.72 | 197.88 | 195.02 | 197.84 | 0.000% | 10 | 0 | +0.273% |