SPY261014C00575000
SPY Oct 14 2026 575.00 Call
optionOPRA
EODOct 13, 2026
201.47USD-0.666%(-1.35)10Vol3OI
SPY261014C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 202.78 | 202.79 | 201.29 | 201.47 | -0.666% | 10 | 1 | 0.000% |
| 2026-10-12 | 203.33 | 203.33 | 202.82 | 202.82 | -0.422% | 4 | 1 | -0.666% |
| 2026-10-09 | 203.22 | 204.27 | 203.22 | 203.68 | +2.167% | 8 | 1 | -1.085% |
| 2026-10-08 | 201.70 | 201.72 | 199.11 | 199.36 | -0.225% | 10 | 0 | +1.058% |
| 2026-10-07 | 199.80 | 199.86 | 199.75 | 199.81 | 0.000% | 4 | 0 | +0.831% |