SPY261014C00570000
SPY Oct 14 2026 570.00 Call
optionOPRA
EODOct 13, 2026
208.48USD+0.318%(+0.66)40Vol13OI
SPY261014C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 208.75 | 208.75 | 206.13 | 208.48 | +0.318% | 40 | 5 | 0.000% |
| 2026-10-12 | 207.81 | 207.82 | 207.81 | 207.82 | -0.431% | 2 | 4 | +0.318% |
| 2026-10-09 | 206.74 | 209.69 | 205.58 | 208.72 | +2.168% | 34 | 1 | -0.115% |
| 2026-10-08 | 206.50 | 207.72 | 203.72 | 204.29 | -1.642% | 16 | 2 | +2.051% |
| 2026-10-07 | 205.77 | 207.70 | 204.37 | 207.70 | 0.000% | 12 | 0 | +0.376% |