SPY261014C00565000
SPY Oct 14 2026 565.00 Call
optionOPRA
EODOct 13, 2026
212.51USD-0.141%(-0.30)26Vol8OI
SPY261014C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 213.75 | 213.75 | 212.16 | 212.51 | -0.141% | 26 | 3 | 0.000% |
| 2026-10-12 | 212.81 | 212.81 | 212.81 | 212.81 | -0.894% | 2 | 3 | -0.141% |
| 2026-10-09 | 212.17 | 215.12 | 212.11 | 214.73 | +2.850% | 12 | 5 | -1.034% |
| 2026-10-08 | 211.48 | 212.72 | 208.67 | 208.78 | -0.581% | 14 | 2 | +1.787% |
| 2026-10-07 | 210.58 | 211.24 | 209.43 | 210.00 | 0.000% | 8 | 0 | +1.195% |