SPY261014C00560000
SPY Oct 14 2026 560.00 Call
optionOPRA
EODOct 13, 2026
217.74USD-0.041%(-0.09)26Vol6OI
SPY261014C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 217.59 | 218.02 | 216.04 | 217.74 | -0.041% | 26 | 4 | 0.000% |
| 2026-10-12 | 217.82 | 218.61 | 217.72 | 217.83 | -0.398% | 4 | 5 | -0.041% |
| 2026-10-09 | 217.17 | 219.80 | 217.03 | 218.70 | +2.039% | 24 | 4 | -0.439% |
| 2026-10-08 | 216.55 | 217.52 | 213.76 | 214.33 | -1.625% | 22 | 1 | +1.591% |
| 2026-10-07 | 215.46 | 217.87 | 214.63 | 217.87 | 0.000% | 16 | 0 | -0.060% |