SPY261014C00555000
SPY Oct 14 2026 555.00 Call
optionOPRA
EODOct 13, 2026
221.60USD-0.561%(-1.25)24Vol6OI
SPY261014C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.61 | 223.28 | 221.25 | 221.60 | -0.561% | 24 | 3 | 0.000% |
| 2026-10-12 | 222.83 | 222.85 | 222.83 | 222.85 | -0.367% | 2 | 3 | -0.561% |
| 2026-10-09 | 222.18 | 224.66 | 221.95 | 223.67 | +2.380% | 26 | 4 | -0.925% |
| 2026-10-08 | 222.04 | 222.71 | 218.47 | 218.47 | -1.943% | 36 | 3 | +1.433% |
| 2026-10-07 | 220.46 | 222.80 | 219.61 | 222.80 | 0.000% | 30 | 0 | -0.539% |