SPY261014C00550000
SPY Oct 14 2026 550.00 Call
optionOPRA
EODOct 13, 2026
228.10USD+0.290%(+0.66)24Vol7OI
SPY261014C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 227.59 | 228.58 | 226.15 | 228.10 | +0.290% | 24 | 9 | 0.000% |
| 2026-10-12 | 227.84 | 227.84 | 227.44 | 227.44 | -0.066% | 4 | 9 | +0.290% |
| 2026-10-09 | 226.30 | 229.68 | 224.90 | 227.59 | +1.187% | 50 | 4 | +0.224% |
| 2026-10-08 | 225.55 | 227.51 | 223.46 | 224.92 | -1.064% | 26 | 3 | +1.414% |
| 2026-10-07 | 225.82 | 227.88 | 224.62 | 227.34 | 0.000% | 49 | 0 | +0.334% |