Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260107P681
SPY Jan 7 2026 681.00 Put (SPY260107P00681000)
option OPRA

EOD
Dec 31, 2025
2.89+85.256%(+1.33)636
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-12-31		1.44003.05001.42002.8900+85.256%6363110.000%
2025-12-30		1.70001.70001.27001.5600-1.887%140311+85.256%
2025-12-29		1.89002.15001.39001.5900+17.778%298244+81.761%
2025-12-26		1.73001.73001.35001.35000.000%2826+114.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC