Dark

Check out our API

SPY20260107C687
SPY Jan 7 2026 687.00 Call (SPY260107C00687000)
option OPRA

EOD

Dec 31, 2025

1.61-59.750%(-2.39)3,029

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	3.8900	3.9400	1.4800	1.6100	-59.750%	3,029	611	0.000%
2025-12-30	4.3900	4.9600	3.9300	4.0000	-17.355%	434	611	-59.750%
2025-12-29	4.9800	5.8500	4.0300	4.8400	-27.761%	732	558	-66.736%
2025-12-26	7.4300	7.4300	6.7000	6.7000	0.000%	7	5	-75.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC