Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260107C682
SPY Jan 7 2026 682.00 Call (SPY260107C00682000)
option OPRA

EOD
Dec 31, 2025
4.00-50.311%(-4.05)580
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-12-31		6.92006.92003.80004.0000-50.311%580130.000%
2025-12-30		7.34008.32007.34008.0500-7.577%813-50.311%
2025-12-29		8.75008.75007.71008.7100-21.390%1511-54.076%
2025-12-26		11.080011.080011.080011.08000.000%11-63.899%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC