Dark

Check out our Level2View

SPY20260105P600
SPY Jan 5 2026 600.00 Put (SPY260105P00600000)
option OPRA

EOD

Dec 31, 2025

0.02000.000%(0.0000)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0200	0.0200	0.0100	0.0200	0.000%	7	39	0.000%
2025-12-30	0.0200	0.0200	0.0200	0.0200	-60.000%	1	39	0.000%
2025-12-26	0.0500	0.0500	0.0500	0.0500	-28.571%	22	38	-60.000%
2025-12-24	0.0700	0.0700	0.0700	0.0700	-22.222%	7	11	-71.429%
2025-12-23	0.1000	0.1000	0.0800	0.0900	0.000%	12	11	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC