Dark

Check out our API

SPY20260102C653
SPY Jan 2 2026 653.00 Call (SPY260102C00653000)
option OPRA

EOD

Dec 30, 2025

35.05-0.086%(-0.03)17

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	34.9200	35.0500	34.9200	35.0500	-0.086%	17	1,004	0.000%
2025-12-29	35.0800	35.0800	35.0800	35.0800	-10.258%	1	1,021	-0.086%
2025-12-26	39.0900	39.0900	39.0900	39.0900	+5.024%	2	1,021	-10.335%
2025-12-24	36.5700	37.2200	36.5700	37.2200	+8.198%	56	1,022	-5.830%
2025-12-23	34.4000	34.4000	34.4000	34.4000	+16.610%	1	1,022	+1.890%
2025-12-19	26.9300	29.5000	26.9300	29.5000	+9.665%	102	1,023	+18.814%
2025-12-18	26.2400	26.9000	24.8000	26.9000	+23.281%	4	973	+30.297%
2025-12-17	27.4800	27.4800	21.8200	21.8200	-17.660%	144	974	+60.632%
2025-12-16	29.0000	29.1700	26.5000	26.5000	-10.503%	152	975	+32.264%
2025-12-15	32.1900	32.2000	29.5900	29.6100	-2.470%	5	902	+18.372%
2025-12-12	32.4500	32.5000	30.3600	30.3600	-19.576%	3	900	+15.448%
2025-12-11	34.8000	37.7500	34.6600	37.7500	+7.550%	42	899	-7.152%
2025-12-10	32.8500	35.1000	32.8300	35.1000	+0.862%	7	899	-0.142%
2025-12-09	34.3200	34.8000	34.3100	34.8000	+6.422%	3	898	+0.718%
2025-12-08	35.1000	35.1000	32.7000	32.7000	-9.644%	5	896	+7.187%
2025-12-05	36.2200	36.4500	36.1900	36.1900	+3.875%	40	891	-3.150%
2025-12-04	33.8900	34.8500	33.5200	34.8400	+7.200%	31	891	+0.603%
2025-12-03	32.3100	32.5000	32.2900	32.5000	-2.079%	202	861	+7.846%
2025-12-02	33.5500	33.6100	32.3200	33.1900	+0.759%	862	760	+5.604%
2025-12-01	33.8500	33.8600	32.5700	32.9400	-1.170%	233	180	+6.406%
2025-11-26	33.3200	33.3300	33.3200	33.3300	+15.329%	2	21	+5.161%
2025-11-25	28.9000	28.9000	28.9000	28.9000	+19.718%	1	21	+21.280%
2025-11-21	20.1000	24.1400	19.2800	24.1400	+29.022%	10	21	+45.195%
2025-11-20	20.1700	20.6500	18.6100	18.7100	0.000%	27	0	+87.333%

Share