Dark

SPY20251219P545
SPY Dec 19 2025 545.00 Put (SPY251219P00545000)
option OPRA

EOD

May 15, 2025

15.15-4.235%(-0.67)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	16.51	16.51	15.15	15.15	-4.235%	16	5,438	0.000%
2025-05-14	15.56	16.10	15.35	15.82	+2.065%	109	5,434	-4.235%
2025-05-13	16.08	16.08	15.18	15.50	-9.831%	19	5,417	-2.258%
2025-05-12	18.73	18.92	17.19	17.19	-29.578%	90	5,417	-11.867%
2025-05-09	24.30	25.10	24.30	24.41	+2.348%	48	5,457	-37.935%
2025-05-08	25.07	25.98	23.16	23.85	-16.608%	84	5,456	-36.478%
2025-05-07	27.31	28.60	27.00	28.60	+6.637%	5	5,447	-47.028%
2025-05-06	27.60	27.60	26.50	26.82	+9.873%	673	5,444	-43.512%
2025-05-05	25.86	25.95	24.34	24.41	-1.094%	32	5,208	-37.935%
2025-05-02	25.42	25.42	24.17	24.68	-6.727%	400	5,216	-38.614%
2025-05-01	27.65	27.65	26.23	26.46	-7.579%	148	5,209	-42.744%
2025-04-30	32.80	34.50	28.63	28.63	+0.774%	93	5,164	-47.083%
2025-04-29	30.60	30.60	28.41	28.41	-5.300%	22	5,176	-46.674%
2025-04-28	29.50	32.18	28.86	30.00	+0.134%	43	5,168	-49.500%
2025-04-25	31.81	33.13	29.86	29.96	-7.474%	190	5,160	-49.433%
2025-04-24	34.21	34.41	32.38	32.38	-15.457%	461	5,122	-53.212%
2025-04-23	34.41	38.30	33.70	38.30	-11.873%	20	5,120	-60.444%
2025-04-22	44.12	44.17	41.68	43.46	-15.117%	68	5,115	-65.140%
2025-04-21	45.70	53.18	45.70	51.20	+21.212%	348	5,125	-70.410%
2025-04-17	42.82	42.82	42.24	42.24	-6.341%	20	5,161	-64.134%
2025-04-16	39.70	45.10	39.49	45.10	+22.554%	59	5,161	-66.408%
2025-04-15	36.85	36.85	35.00	36.80	+2.251%	18	5,160	-58.832%
2025-04-14	35.56	39.64	35.56	35.99	-12.836%	450	5,162	-57.905%
2025-04-11	47.11	47.11	41.22	41.29	-11.357%	158	5,149	-63.308%
2025-04-10	41.80	55.76	41.39	46.58	+33.276%	111	5,151	-67.475%
2025-04-09	64.27	64.27	32.96	34.95	-47.094%	196	5,159	-56.652%
2025-04-08	45.00	67.14	43.30	66.06	+16.611%	322	5,254	-77.066%
2025-04-07	67.26	72.86	47.01	56.65	+1.742%	132	5,256	-73.257%
2025-04-04	42.25	55.76	41.65	55.68	+57.868%	392	5,326	-72.791%
2025-04-03	30.15	35.50	29.75	35.27	+59.304%	1,871	5,493	-57.046%
2025-04-02	24.36	24.36	21.25	22.14	-5.867%	18	4,520	-31.572%
2025-04-01	24.65	25.23	23.11	23.52	-1.959%	33	4,510	-35.587%
2025-03-31	28.02	29.34	23.99	23.99	-4.308%	109	4,504	-36.849%
2025-03-28	24.09	25.07	23.89	25.07	+24.109%	20	4,447	-39.569%
2025-03-27	19.87	20.52	19.47	20.20	+1.101%	31	4,448	-25.000%
2025-03-26	18.60	20.64	18.60	19.98	+10.754%	306	4,433	-24.174%
2025-03-25	17.91	18.23	17.75	18.04	-4.852%	54	4,395	-16.020%
2025-03-24	19.75	19.75	18.70	18.96	-16.549%	21	4,367	-20.095%
2025-03-21	23.58	23.88	22.09	22.72	+6.767%	58	4,373	-33.319%
2025-03-20	21.10	21.28	21.10	21.28	-3.710%	17	4,351	-28.806%
2025-03-19	22.25	23.05	21.04	22.10	-8.564%	16	4,352	-31.448%
2025-03-18	23.58	24.81	23.58	24.17	+8.434%	7	4,339	-37.319%
2025-03-17	22.81	23.08	21.68	22.29	-7.086%	20	4,336	-32.032%
2025-03-14	26.28	26.28	23.99	23.99	-18.429%	30	4,323	-36.849%
2025-03-13	27.72	29.50	26.05	29.41	+12.596%	15	4,334	-48.487%
2025-03-12	25.81	28.45	25.81	26.12	-4.112%	31	4,334	-41.998%
2025-03-11	27.05	29.75	27.05	27.24	-0.220%	55	4,333	-44.383%
2025-03-10	25.29	28.54	25.29	27.30	+27.213%	89	4,340	-44.505%
2025-03-07	23.02	23.40	21.46	21.46	-7.699%	28	4,315	-29.404%
2025-03-06	22.38	23.50	20.99	23.25	+22.562%	92	4,318	-34.839%
2025-03-05	21.41	22.43	18.97	18.97	-8.534%	32	4,333	-20.137%
2025-03-04	21.95	23.47	20.45	20.74	+2.218%	936	4,339	-26.953%
2025-03-03	16.16	20.29	16.16	20.29	+22.970%	27	3,606	-25.333%
2025-02-28	17.92	19.38	16.50	16.50	-11.290%	16	3,601	-8.182%
2025-02-27	16.20	18.60	15.93	18.60	+21.569%	113	3,600	-18.548%
2025-02-26	14.95	15.30	14.95	15.30	-6.365%	4	3,511	-0.980%
2025-02-25	16.21	17.50	16.21	16.34	+10.780%	57	3,513	-7.283%
2025-02-24	15.75	16.18	14.60	14.75	-3.909%	6	3,524	+2.712%
2025-02-21	13.84	15.59	13.84	15.35	+14.809%	170	3,521	-1.303%
2025-02-20	13.32	13.80	13.32	13.37	+6.111%	8	3,476	+13.313%
2025-02-19	13.15	13.15	12.50	12.60	-4.545%	57	3,471	+20.238%
2025-02-18	13.05	13.20	12.92	13.20	+1.695%	22	3,453	+14.773%
2025-02-14	13.26	13.26	12.98	12.98	+0.542%	10	3,442	+16.718%
2025-02-13	14.00	14.00	12.91	12.91	-9.720%	721	3,442	+17.351%
2025-02-12	15.05	15.05	14.30	14.30	+3.026%	2	3,259	+5.944%
2025-02-11	13.94	13.94	13.88	13.88	-0.144%	5	3,259	+9.150%
2025-02-10	13.90	13.90	13.90	13.90	-5.635%	22	3,254	+8.993%
2025-02-07	13.45	14.75	13.35	14.73	+3.514%	34	3,254	+2.851%
2025-02-06	13.92	14.23	13.90	14.23	-4.433%	5	3,244	+6.465%
2025-02-04	15.87	15.87	14.89	14.89	-3.997%	45	3,241	+1.746%
2025-02-03	17.25	17.58	15.51	15.51	+3.400%	58	3,238	-2.321%
2025-01-31	13.65	15.00	13.56	15.00	+6.232%	46	3,261	+1.000%
2025-01-30	13.95	14.49	13.95	14.12	-4.141%	16	3,276	+7.295%
2025-01-29	14.73	14.73	14.73	14.73	+3.224%	14	3,274	+2.851%
2025-01-28	14.74	14.74	14.27	14.27	-7.935%	9	3,260	+6.167%
2025-01-27	16.50	16.50	15.50	15.50	+10.242%	10	3,254	-2.258%
2025-01-24	13.70	14.06	13.70	14.06	+3.382%	24	3,253	+7.752%
2025-01-23	14.14	14.14	13.60	13.60	-2.579%	11	3,243	+11.397%
2025-01-22	14.14	14.14	13.96	13.96	-4.384%	11	3,244	+8.524%
2025-01-21	15.30	15.52	14.60	14.60	-7.945%	32	3,244	+3.767%
2025-01-17	15.56	15.86	15.56	15.86	-5.087%	18	3,244	-4.477%
2025-01-16	16.95	16.95	16.71	16.71	+0.060%	2	3,244	-9.336%
2025-01-15	17.06	17.06	16.70	16.70	-18.057%	3	3,246	-9.281%
2025-01-14	19.52	20.38	19.52	20.38	+1.951%	4	3,246	-25.662%
2025-01-13	21.70	21.70	19.99	19.99	-0.399%	509	3,246	-24.212%
2025-01-10	20.00	21.00	19.37	20.07	+9.552%	50	3,244	-24.514%
2025-01-08	18.66	18.66	18.31	18.32	-0.758%	17	3,238	-17.303%
2025-01-07	17.20	18.46	17.20	18.46	+16.762%	19	3,238	-17.931%
2025-01-06	15.82	15.82	15.81	15.81	-7.598%	4	3,237	-4.175%
2025-01-03	17.93	17.93	17.11	17.11	-8.552%	10	3,233	-11.455%
2025-01-02	18.53	18.71	17.71	18.71	-0.320%	3	3,234	-19.027%
2024-12-31	18.23	18.95	18.23	18.77	+6.225%	9	3,241	-19.286%
2024-12-30	18.88	19.05	17.67	17.67	+4.186%	18	3,241	-14.261%
2024-12-27	16.88	18.26	16.85	16.96	+8.440%	28	3,246	-10.672%
2024-12-26	16.35	16.35	15.39	15.64	-3.158%	69	3,253	-3.133%
2024-12-24	16.90	16.90	16.15	16.15	-11.410%	2	3,208	-6.192%
2024-12-23	19.47	19.47	18.23	18.23	-5.982%	17	3,208	-16.895%
2024-12-20	18.35	19.39	18.35	19.39	-11.461%	6	3,201	-21.867%
2024-12-19	19.65	21.90	19.65	21.90	+12.250%	8	3,203	-30.822%
2024-12-18	16.00	19.51	16.00	19.51	+18.819%	19	3,204	-22.348%
2024-12-17	16.45	16.59	16.35	16.42	+3.076%	33	3,196	-7.734%
2024-12-16	15.87	15.93	15.84	15.93	-0.871%	100	3,181	-4.896%
2024-12-13	16.08	16.08	16.07	16.07	+0.250%	68	3,180	-5.725%
2024-12-12	15.62	16.06	15.62	16.03	+4.023%	21	3,171	-5.490%
2024-12-11	15.40	15.41	15.40	15.41	-3.688%	62	3,166	-1.687%
2024-12-10	15.66	16.00	15.66	16.00	+2.498%	14	3,156	-5.313%
2024-12-09	15.01	15.61	15.01	15.61	+3.515%	135	3,150	-2.947%
2024-12-06	14.87	15.08	14.87	15.08	+0.266%	284	3,041	+0.464%
2024-12-05	14.99	15.07	14.99	15.04	+1.279%	6	2,903	+0.731%
2024-12-04	14.76	15.00	14.76	14.85	-1.786%	139	2,900	+2.020%
2024-12-03	15.33	15.33	15.12	15.12	+0.332%	12	2,808	+0.198%
2024-12-02	15.02	15.07	15.02	15.07	-4.317%	2	2,800	+0.531%
2024-11-29	15.75	15.75	15.75	15.75	-2.957%	10	2,799	-3.810%
2024-11-27	16.23	16.23	16.05	16.23	+2.982%	3	2,799	-6.654%
2024-11-26	15.90	15.90	15.76	15.76	-3.313%	7	2,799	-3.871%
2024-11-25	16.43	16.94	16.30	16.30	-7.858%	18	2,799	-7.055%
2024-11-22	17.76	17.76	17.49	17.69	-1.228%	18	2,800	-14.358%
2024-11-21	18.24	18.42	17.81	17.91	-9.864%	4	2,797	-15.410%
2024-11-20	19.91	19.91	19.87	19.87	+7.116%	2	2,797	-23.754%
2024-11-19	18.55	18.55	18.55	18.55	+0.108%	2	2,797	-18.329%
2024-11-18	18.51	18.53	18.38	18.53	-5.556%	3	2,797	-18.241%
2024-11-15	19.05	19.79	19.05	19.62	+15.412%	24	2,795	-22.783%
2024-11-14	16.89	17.08	16.89	17.00	+1.070%	5	2,800	-10.882%
2024-11-13	16.91	16.91	16.82	16.82	-1.349%	10	2,795	-9.929%
2024-11-12	17.17	17.25	16.78	17.05	+1.913%	13	2,795	-11.144%
2024-11-11	16.72	16.82	16.59	16.73	-1.588%	15	2,800	-9.444%
2024-11-08	17.02	17.16	16.91	17.00	-2.579%	20	2,809	-10.882%
2024-11-07	17.75	17.75	17.45	17.45	-7.131%	19	2,805	-13.181%
2024-11-06	19.58	19.58	18.79	18.79	-18.269%	33	2,797	-19.372%
2024-11-05	22.99	22.99	22.99	22.99	-4.208%	18	2,786	-34.102%
2024-11-01	24.00	24.00	24.00	24.00	-3.382%	4	2,786	-36.875%
2024-10-31	24.33	24.84	24.33	24.84	+12.144%	2	2,785	-39.010%
2024-10-30	22.15	22.15	22.15	22.15	+0.773%	1	2,785	-31.603%
2024-10-28	21.87	21.98	21.87	21.98	+1.901%	12	2,785	-31.074%
2024-10-21	21.44	21.88	21.30	21.57	+1.697%	35	2,775	-29.764%
2024-10-18	21.21	21.21	21.21	21.21	-3.151%	2	2,747	-28.571%
2024-10-17	21.59	22.18	21.59	21.90	-2.493%	681	2,748	-30.822%
2024-10-16	23.13	23.13	22.46	22.46	-1.793%	47	3,193	-32.547%
2024-10-15	21.83	22.87	21.72	22.87	+4.002%	180	3,239	-33.756%
2024-10-14	22.80	22.80	21.98	21.99	-6.266%	375	3,348	-31.105%
2024-10-11	24.20	24.22	23.44	23.46	-4.479%	1,560	3,481	-35.422%
2024-10-10	24.56	24.56	24.07	24.56	+2.805%	227	3,824	-38.314%
2024-10-09	25.32	25.32	23.89	23.89	-5.198%	358	3,912	-36.584%
2024-10-08	25.86	25.86	25.20	25.20	-8.364%	35	3,909	-39.881%
2024-10-07	25.83	27.50	25.82	27.50	-0.326%	42	3,941	-44.909%
2024-10-03	26.88	27.59	26.80	27.59	+2.909%	3	3,903	-45.089%
2024-10-02	26.58	26.81	26.58	26.81	+2.446%	3	3,903	-43.491%
2024-10-01	26.06	26.17	26.06	26.17	+4.806%	2	3,902	-42.109%
2024-09-30	25.76	26.47	24.97	24.97	-4.183%	3	3,902	-39.327%
2024-09-27	24.62	26.06	24.62	26.06	+4.240%	10	3,901	-41.865%
2024-09-26	24.50	25.26	24.50	25.00	-0.675%	44	3,897	-39.400%
2024-09-24	25.09	25.17	25.09	25.17	+0.199%	2	3,867	-39.809%
2024-09-23	25.55	25.55	25.12	25.12	-2.219%	7	3,867	-39.689%
2024-09-20	25.48	25.69	25.48	25.69	+2.351%	38	3,865	-41.028%
2024-09-19	25.73	25.73	25.10	25.10	-11.526%	28	3,858	-39.641%
2024-09-18	28.37	28.37	28.37	28.37	+0.425%	2	3,886	-46.599%
2024-09-17	27.28	28.25	27.28	28.25	0.000%	4	3,886	-46.372%
2024-09-16	28.24	28.40	28.08	28.25	+0.035%	7	3,886	-46.372%
2024-09-13	28.34	28.40	27.93	28.24	-2.216%	166	3,881	-46.353%
2024-09-12	30.66	30.70	28.69	28.88	-6.567%	10	3,928	-47.542%
2024-09-11	33.71	36.17	30.91	30.91	-6.049%	49	3,926	-50.987%
2024-09-10	33.35	33.35	32.90	32.90	-2.229%	12	3,948	-53.951%
2024-09-09	33.99	34.45	33.01	33.65	-6.006%	89	3,948	-54.978%
2024-09-06	34.12	35.92	34.07	35.80	+7.994%	30	3,882	-57.682%
2024-09-05	31.80	33.20	31.65	33.15	+8.974%	17	3,889	-54.299%
2024-09-04	30.75	30.94	30.42	30.42	+0.066%	28	3,889	-50.197%
2024-09-03	27.30	30.40	27.30	30.40	+15.810%	15	3,909	-50.164%
2024-08-29	26.78	26.78	26.21	26.25	-6.417%	110	3,907	-42.286%
2024-08-28	27.85	28.05	27.82	28.05	+3.315%	4	3,930	-45.989%
2024-08-23	26.73	27.15	26.71	27.15	-5.958%	8	3,931	-44.199%
2024-08-22	26.95	28.87	26.95	28.87	+5.020%	134	3,928	-47.523%
2024-08-21	27.22	27.81	27.22	27.49	-0.036%	4	3,933	-44.889%
2024-08-20	27.00	27.50	27.00	27.50	+1.326%	14	3,930	-44.909%
2024-08-19	27.35	27.48	27.14	27.14	-4.772%	15	3,936	-44.178%
2024-08-16	28.50	28.50	28.50	28.50	-2.163%	2	3,949	-46.842%
2024-08-15	29.64	29.91	28.72	29.13	-10.037%	34	3,948	-47.992%
2024-08-14	31.81	32.38	31.75	32.38	-4.144%	38	3,941	-53.212%
2024-08-13	35.66	35.66	33.78	33.78	-7.730%	3	3,919	-55.151%
2024-08-12	36.61	36.61	36.61	36.61	-7.457%	2	3,917	-58.618%
2024-08-09	40.12	40.14	38.91	39.56	-4.352%	44	3,919	-61.704%
2024-08-08	41.26	41.36	41.26	41.36	-10.340%	7	3,912	-63.370%
2024-08-07	39.60	46.13	39.60	46.13	+12.129%	9	3,905	-67.158%
2024-08-06	44.51	45.06	41.14	41.14	-17.390%	193	3,908	-63.175%
2024-08-05	48.50	49.80	44.11	49.80	+22.751%	58	3,917	-69.578%
2024-08-02	40.31	40.57	40.31	40.57	+22.939%	8	3,943	-62.657%
2024-08-01	30.53	33.00	30.53	33.00	+17.188%	10	3,938	-54.091%
2024-07-31	29.80	29.85	28.08	28.16	-7.944%	33	3,943	-46.200%
2024-07-29	31.54	31.54	30.59	30.59	-0.778%	15	3,925	-50.474%
2024-07-26	31.00	31.57	30.83	30.83	-5.603%	31	3,926	-50.860%
2024-07-24	31.25	32.80	31.25	32.66	+18.162%	11	3,911	-53.613%
2024-07-23	27.65	27.65	27.64	27.64	-0.432%	2	3,916	-45.188%
2024-07-22	28.76	28.91	27.76	27.76	-8.171%	214	3,916	-45.425%
2024-07-19	30.23	30.23	30.23	30.23	+4.856%	1	3,915	-49.884%
2024-07-18	28.83	28.83	28.83	28.83	+13.773%	1	3,916	-47.451%
2024-07-16	25.67	25.67	25.34	25.34	-0.938%	2	3,917	-40.213%
2024-07-15	25.18	25.58	24.66	25.58	+3.437%	31	3,918	-40.774%
2024-07-12	26.56	26.56	24.71	24.73	-2.638%	2,142	3,927	-38.738%
2024-07-10	26.60	26.60	25.36	25.40	-4.869%	10	4,450	-40.354%
2024-07-09	26.55	26.70	26.55	26.70	-0.559%	10	4,451	-43.258%
2024-07-08	26.75	26.85	26.75	26.85	-1.032%	3	4,460	-43.575%
2024-07-05	27.44	27.56	27.07	27.13	-2.760%	36	4,461	-44.158%
2024-07-03	28.16	28.16	27.90	27.90	-1.379%	2	4,453	-45.699%
2024-07-02	29.64	29.64	28.29	28.29	-5.003%	20	4,453	-46.448%
2024-07-01	30.05	30.50	29.78	29.78	-0.134%	1,986	4,434	-49.127%
2024-06-28	28.30	30.35	28.30	29.82	+0.777%	20	2,498	-49.195%
2024-06-27	29.60	30.15	29.46	29.59	-1.498%	991	2,493	-48.800%
2024-06-26	30.28	30.28	30.04	30.04	-0.793%	4	1,506	-49.567%
2024-06-25	30.54	30.85	30.28	30.28	-0.656%	71	1,503	-49.967%
2024-06-24	30.63	30.77	30.23	30.48	+0.760%	53	1,443	-50.295%
2024-06-21	30.77	31.21	30.18	30.25	-1.881%	2,562	1,432	-49.917%
2024-06-20	29.35	30.83	29.35	30.83	+4.296%	14	1,035	-50.860%
2024-06-18	29.56	29.56	29.56	29.56	+1.861%	3	1,031	-48.748%
2024-06-17	31.29	31.29	29.02	29.02	-7.462%	4	1,031	-47.795%
2024-06-14	31.92	31.92	31.36	31.36	-0.444%	14	1,032	-51.690%
2024-06-13	31.33	31.50	31.33	31.50	+2.273%	9	1,032	-51.905%
2024-06-12	30.81	30.92	30.55	30.80	-6.355%	16	1,030	-50.812%
2024-06-11	32.92	33.03	32.84	32.89	-0.784%	10	1,019	-53.937%
2024-06-10	33.33	33.35	33.15	33.15	+1.098%	28	1,014	-54.299%
2024-06-07	33.48	33.75	32.79	32.79	-2.758%	150	992	-53.797%
2024-06-06	33.95	33.95	33.71	33.72	-1.056%	26	940	-55.071%
2024-06-05	34.15	34.15	34.05	34.08	-3.347%	39	923	-55.546%
2024-05-28	35.26	35.26	35.26	35.26	-0.676%	1	884	-57.033%
2024-05-24	35.37	35.50	35.09	35.50	-7.019%	50	863	-57.324%
2024-05-15	38.29	38.29	38.18	38.18	-4.812%	12	863	-60.320%
2024-05-10	40.11	40.11	40.11	40.11	-5.267%	72	855	-62.229%
2024-05-08	42.26	42.34	42.26	42.34	-0.982%	2	819	-64.218%
2024-05-06	42.71	42.76	42.71	42.76	-11.635%	2	818	-64.570%
2024-04-15	46.82	48.47	46.82	48.39	+9.554%	4	818	-68.692%
2024-04-09	43.41	44.18	43.41	44.17	+6.897%	12	818	-65.701%
2024-03-28	41.08	41.32	41.06	41.32	-3.005%	5	805	-63.335%
2024-03-25	42.60	42.60	42.60	42.60	-6.987%	1	805	-64.437%
2024-03-18	45.80	45.80	45.80	45.80	+2.346%	1	805	-66.921%
2024-03-12	44.61	44.75	44.61	44.75	-2.250%	2	804	-66.145%
2024-03-04	45.78	45.78	45.78	45.78	-3.540%	1	802	-66.907%
2024-02-29	47.60	47.60	47.46	47.46	-4.469%	2	801	-68.078%
2024-02-28	49.43	49.68	49.43	49.68	+2.306%	2	800	-69.505%
2024-02-26	48.68	48.75	48.56	48.56	-5.580%	781	799	-68.801%
2024-02-16	51.43	51.43	51.43	51.43	-12.146%	2	26	-70.542%
2024-02-13	58.54	58.54	58.54	58.54	+10.307%	25	26	-74.120%
2024-02-09	52.70	53.07	52.70	53.07	-50.861%	2	2	-71.453%
2023-08-24	108.00	108.00	108.00	108.00	-1.818%	1	1	-85.972%
2023-08-18	110.00	110.00	110.00	110.00	+21.185%	1	1	-86.227%
2023-08-02	90.77	90.77	90.77	90.77	-1.283%	1	1	-83.309%
2023-07-27	91.95	91.95	91.95	91.95	-0.487%	1	0	-83.524%
2023-07-20	92.40	92.40	92.40	92.40	-7.600%	1	0	-83.604%
2023-07-12	100.00	100.00	100.00	100.00	0.000%	1	0	-84.850%

.dark-mode .ShXHqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShXHqb{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219P545SPY Dec 19 2025 545.00 Put (SPY251219P00545000)option OPRA

SPY20251219P545
SPY Dec 19 2025 545.00 Put (SPY251219P00545000)
option OPRA