Dark

SPY20251219P360
SPY Dec 19 2025 360.00 Put (SPY251219P00360000)
option OPRA

EOD

May 14, 2025

1.83+3.390%(+0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.82	1.83	1.82	1.83	+3.390%	5	7,713	0.000%
2025-05-13	1.77	1.77	1.77	1.77	-11.500%	10	7,709	+3.390%
2025-05-12	2.14	2.14	2.00	2.00	-25.373%	145	7,699	-8.500%
2025-05-09	2.60	2.68	2.57	2.68	-4.286%	44	7,738	-31.716%
2025-05-08	2.82	2.82	2.80	2.80	-9.385%	33	7,746	-34.643%
2025-05-07	3.05	3.09	3.03	3.09	+1.311%	59	7,746	-40.777%
2025-05-06	3.24	3.24	3.04	3.05	+4.096%	88	7,778	-40.000%
2025-05-05	3.05	3.05	2.93	2.93	+0.687%	2	7,775	-37.543%
2025-05-02	3.05	3.06	2.91	2.91	-10.185%	44	7,774	-37.113%
2025-05-01	3.30	3.34	3.21	3.24	-19.000%	74	7,768	-43.519%
2025-04-30	4.00	4.00	4.00	4.00	+17.994%	13	7,711	-54.250%
2025-04-29	3.40	3.43	3.39	3.39	-4.507%	14	7,710	-46.018%
2025-04-28	3.39	3.74	3.34	3.55	-0.281%	1,010	7,709	-48.451%
2025-04-25	3.56	3.56	3.56	3.56	-7.772%	2	7,572	-48.596%
2025-04-24	3.95	3.95	3.86	3.86	-10.441%	36	7,571	-52.591%
2025-04-23	4.08	4.31	4.08	4.31	-13.454%	7	7,601	-57.541%
2025-04-22	4.89	5.13	4.89	4.98	-21.203%	58	7,601	-63.253%
2025-04-21	5.84	6.33	5.84	6.32	+19.924%	12	7,601	-71.044%
2025-04-17	5.27	5.27	5.27	5.27	-6.061%	1	7,604	-65.275%
2025-04-16	5.61	5.61	5.61	5.61	+26.637%	10	7,604	-67.380%
2025-04-15	4.43	4.43	4.43	4.43	-10.685%	3	7,604	-58.691%
2025-04-14	4.96	4.96	4.96	4.96	-29.844%	2	7,607	-63.105%
2025-04-10	7.07	7.07	7.07	7.07	+72.439%	6	7,605	-74.116%
2025-04-09	9.42	9.61	4.10	4.10	-55.724%	84	7,605	-55.366%
2025-04-08	5.35	9.26	5.17	9.26	+11.701%	75	7,619	-80.238%
2025-04-07	9.52	9.52	6.13	8.29	+12.027%	571	7,641	-77.925%
2025-04-04	5.20	7.40	5.05	7.40	+94.226%	68	7,127	-75.270%
2025-04-03	3.82	3.82	3.45	3.81	+41.111%	12	7,128	-51.969%
2025-04-01	2.85	2.85	2.70	2.70	+11.570%	6	7,134	-32.222%
2025-03-27	2.42	2.42	2.42	2.42	+1.255%	4	7,130	-24.380%
2025-03-26	2.22	2.39	2.22	2.39	+12.736%	6	7,134	-23.431%
2025-03-25	2.12	2.12	2.12	2.12	0.000%	50	7,140	-13.679%
2025-03-24	2.20	2.20	2.10	2.12	-15.200%	7	7,140	-13.679%
2025-03-21	2.50	2.50	2.50	2.50	-12.281%	10	7,135	-26.800%
2025-03-18	2.85	2.85	2.85	2.85	+4.396%	2	7,130	-35.789%
2025-03-17	2.73	2.73	2.73	2.73	-19.469%	6	7,132	-32.967%
2025-03-13	3.39	3.39	3.39	3.39	+3.670%	1	7,139	-46.018%
2025-03-12	3.61	3.61	3.27	3.27	-8.403%	18	7,139	-44.037%
2025-03-11	4.05	4.05	3.57	3.57	+1.420%	20	7,134	-48.739%
2025-03-10	3.52	3.52	3.52	3.52	+16.556%	1	7,130	-48.011%
2025-03-07	3.30	3.30	3.02	3.02	+13.534%	24	7,129	-39.404%
2025-03-05	2.66	2.66	2.66	2.66	-15.556%	7	7,132	-31.203%
2025-03-04	2.99	3.15	2.99	3.15	+20.229%	509	7,132	-41.905%
2025-03-03	2.62	2.62	2.62	2.62	+9.623%	1	6,633	-30.153%
2025-02-28	2.72	2.72	2.39	2.39	-11.808%	12	6,633	-23.431%
2025-02-27	2.71	2.71	2.71	2.71	+7.115%	1	6,636	-32.472%
2025-02-25	2.53	2.53	2.53	2.53	+6.303%	1	6,636	-27.668%
2025-02-21	2.38	2.38	2.38	2.38	+13.876%	4	6,636	-23.109%
2025-02-19	2.09	2.09	2.09	2.09	-0.476%	1	6,638	-12.440%
2025-02-13	2.18	2.18	2.10	2.10	-3.226%	157	6,647	-12.857%
2025-02-12	2.17	2.17	2.17	2.17	+0.930%	5	6,647	-15.668%
2025-02-06	2.15	2.15	2.15	2.15	-2.273%	1	6,647	-14.884%
2025-02-05	2.20	2.20	2.20	2.20	-3.509%	10	6,648	-16.818%
2025-02-04	2.28	2.28	2.28	2.28	-3.797%	4	6,648	-19.737%
2025-02-03	2.37	2.37	2.37	2.37	+1.282%	1	6,648	-22.785%
2025-01-31	2.34	2.34	2.34	2.34	+4.464%	12	6,649	-21.795%
2025-01-30	2.24	2.24	2.24	2.24	+0.901%	7	6,649	-18.304%
2025-01-29	2.22	2.22	2.22	2.22	-12.598%	4	6,649	-17.568%
2025-01-27	2.54	2.54	2.54	2.54	+13.393%	1	6,649	-27.953%
2025-01-23	2.24	2.24	2.24	2.24	-2.609%	1	6,649	-18.304%
2025-01-21	2.33	2.33	2.30	2.30	-3.766%	4	6,647	-20.435%
2025-01-17	2.39	2.39	2.39	2.39	-5.159%	2	6,647	-23.431%
2025-01-15	2.52	2.52	2.52	2.52	-8.364%	1	6,647	-27.381%
2025-01-14	2.75	2.75	2.75	2.75	-4.514%	2	6,647	-33.455%
2025-01-13	2.89	2.89	2.88	2.88	-4.000%	2	6,647	-36.458%
2025-01-10	3.00	3.00	3.00	3.00	+20.482%	4	6,647	-39.000%
2025-01-07	2.49	2.49	2.49	2.49	-7.090%	1	6,647	-26.506%
2025-01-03	2.68	2.68	2.68	2.68	-3.249%	300	6,647	-31.716%
2025-01-02	2.82	2.82	2.77	2.77	+1.465%	1,000	6,647	-33.935%
2024-12-27	2.79	2.79	2.73	2.73	+5.000%	6	5,699	-32.967%
2024-12-24	2.60	2.60	2.60	2.60	-18.239%	2	5,697	-29.615%
2024-12-23	3.18	3.18	3.18	3.18	0.000%	1	5,697	-42.453%
2024-12-20	3.86	3.86	3.18	3.18	-9.659%	85	5,697	-42.453%
2024-12-19	3.13	3.52	3.13	3.52	+1.734%	6	5,652	-48.011%
2024-12-18	3.46	3.46	3.46	3.46	+23.132%	1	5,653	-47.110%
2024-12-17	2.77	2.81	2.77	2.81	+2.930%	2	5,653	-34.875%
2024-12-13	2.61	2.73	2.61	2.73	+7.480%	18	5,651	-32.967%
2024-12-11	2.53	2.54	2.53	2.54	-2.308%	6	5,650	-27.953%
2024-12-09	2.56	2.60	2.56	2.60	+4.418%	21	5,649	-29.615%
2024-12-06	2.49	2.49	2.49	2.49	-1.581%	30	5,628	-26.506%
2024-12-05	2.50	2.53	2.48	2.53	+2.846%	29	5,643	-27.668%
2024-12-04	2.46	2.46	2.46	2.46	+0.408%	15	5,668	-25.610%
2024-12-02	2.45	2.45	2.45	2.45	-3.543%	1	5,668	-25.306%
2024-11-25	2.54	2.54	2.54	2.54	-10.563%	1	5,668	-27.953%
2024-11-21	2.82	2.84	2.82	2.84	-4.054%	25	5,667	-35.563%
2024-11-20	3.02	3.02	2.96	2.96	+5.714%	9	5,647	-38.176%
2024-11-19	2.80	2.80	2.80	2.80	+10.672%	1	5,643	-34.643%
2024-11-12	2.54	2.54	2.53	2.53	+1.200%	2	5,642	-27.668%
2024-11-11	2.50	2.50	2.50	2.50	-7.063%	8	5,642	-26.800%
2024-11-06	2.77	2.81	2.69	2.69	-32.581%	8	5,640	-31.970%
2024-10-31	3.99	3.99	3.99	3.99	+13.031%	2	5,640	-54.135%
2024-10-29	3.53	3.53	3.53	3.53	+2.915%	5	5,641	-48.159%
2024-10-28	3.43	3.43	3.43	3.43	+3.625%	70	5,641	-46.647%
2024-10-25	3.31	3.31	3.31	3.31	-5.698%	2	5,572	-44.713%
2024-10-23	3.55	3.55	3.51	3.51	+5.405%	2	5,572	-47.863%
2024-10-21	3.42	3.42	3.33	3.33	-1.770%	3	5,571	-45.045%
2024-10-18	3.39	3.39	3.39	3.39	-4.507%	2	5,571	-46.018%
2024-10-17	3.55	3.55	3.55	3.55	-5.080%	3	5,571	-48.451%
2024-10-16	3.74	3.74	3.74	3.74	+3.030%	1	5,569	-51.070%
2024-10-14	3.68	3.68	3.63	3.63	-8.101%	2	5,569	-49.587%
2024-10-11	3.95	4.00	3.95	3.95	-4.819%	6	5,568	-53.671%
2024-10-07	4.15	4.15	4.15	4.15	+0.973%	1	5,566	-55.904%
2024-10-04	4.11	4.11	4.11	4.11	-3.521%	14	5,566	-55.474%
2024-10-02	4.48	4.48	4.26	4.26	+4.412%	139	5,566	-57.042%
2024-09-30	4.08	4.08	4.08	4.08	+0.493%	2	5,565	-55.147%
2024-09-23	4.06	4.06	4.06	4.06	-4.019%	22	5,563	-54.926%
2024-09-13	4.23	4.23	4.23	4.23	-1.168%	2	5,563	-56.738%
2024-09-12	4.33	4.33	4.28	4.28	-0.926%	3	5,563	-57.243%
2024-09-11	5.17	5.17	4.32	4.32	-10.559%	13	5,561	-57.639%
2024-09-05	5.05	5.05	4.83	4.83	-4.356%	2	5,556	-62.112%
2024-09-04	4.79	5.05	4.79	5.05	+5.649%	291	5,555	-63.762%
2024-09-03	4.78	4.78	4.78	4.78	+17.445%	3	5,480	-61.715%
2024-08-29	4.19	4.19	4.07	4.07	-4.460%	41	5,480	-55.037%
2024-08-23	4.26	4.26	4.26	4.26	+2.158%	2	5,476	-57.042%
2024-08-20	4.17	4.17	4.17	4.17	+5.838%	12	5,475	-56.115%
2024-08-16	3.93	3.94	3.93	3.94	-9.217%	6	5,475	-53.553%
2024-08-14	4.34	4.34	4.34	4.34	-8.632%	2	5,475	-57.834%
2024-08-13	4.75	4.75	4.75	4.75	-13.321%	200	5,475	-61.474%
2024-08-09	5.48	5.48	5.48	5.48	-5.680%	2	5,475	-66.606%
2024-08-07	5.79	5.82	5.77	5.81	-17.472%	59	5,475	-68.503%
2024-08-06	7.04	7.04	7.04	7.04	-20.988%	1	5,516	-74.006%
2024-08-05	6.92	8.91	6.92	8.91	+36.031%	2	5,517	-79.461%
2024-08-02	6.55	6.55	6.55	6.55	+38.771%	6	5,517	-72.061%
2024-08-01	4.20	4.72	4.20	4.72	+14.286%	5	5,517	-61.229%
2024-07-29	4.13	4.13	4.13	4.13	+1.975%	76	5,517	-55.690%
2024-07-22	4.07	4.07	4.05	4.05	-6.032%	13	5,517	-54.815%
2024-07-18	4.14	4.31	4.14	4.31	+8.020%	5	5,517	-57.541%
2024-07-17	3.80	3.99	3.80	3.99	+6.400%	8	5,517	-54.135%
2024-07-15	3.75	3.75	3.75	3.75	+5.634%	80	5,520	-51.200%
2024-07-12	3.64	3.64	3.55	3.55	-1.934%	129	5,520	-48.451%
2024-07-10	3.65	3.65	3.61	3.62	-2.426%	6	5,500	-49.448%
2024-07-09	3.68	3.71	3.67	3.71	-0.536%	42	5,496	-50.674%
2024-07-08	3.73	3.73	3.73	3.73	-0.267%	2	5,526	-50.938%
2024-07-05	3.74	3.74	3.74	3.74	-7.196%	2	5,528	-51.070%
2024-06-28	4.03	4.03	4.03	4.03	-0.983%	4	5,527	-54.591%
2024-06-27	4.07	4.07	4.07	4.07	-2.632%	1	5,529	-55.037%
2024-06-26	4.18	4.18	4.18	4.18	+2.703%	1	5,528	-56.220%
2024-06-13	4.07	4.07	4.07	4.07	+2.005%	1	5,528	-55.037%
2024-06-12	4.05	4.05	3.99	3.99	-5.896%	22	5,529	-54.135%
2024-06-11	4.24	4.24	4.24	4.24	-7.018%	2	5,529	-56.840%
2024-06-03	4.56	4.56	4.56	4.56	-5.979%	2	5,531	-59.868%
2024-05-31	5.03	5.03	4.85	4.85	+2.105%	44	5,533	-62.268%
2024-05-22	4.75	4.75	4.75	4.75	-0.210%	1	5,534	-61.474%
2024-05-15	4.76	4.76	4.76	4.76	-5.179%	21	5,534	-61.555%
2024-05-10	5.02	5.02	5.02	5.02	-3.462%	12	5,534	-63.546%
2024-05-07	5.20	5.20	5.20	5.20	-7.473%	1	5,528	-64.808%
2024-05-03	5.62	5.62	5.62	5.62	-7.414%	2	5,528	-67.438%
2024-05-02	6.07	6.07	6.07	6.07	-1.780%	1	5,527	-69.852%
2024-05-01	6.37	6.37	6.18	6.18	-10.435%	2	5,528	-70.388%
2024-04-12	6.90	6.90	6.90	6.90	+4.545%	2	5,528	-73.478%
2024-04-11	6.51	6.60	6.51	6.60	-5.444%	5	5,528	-72.273%
2024-04-10	6.87	6.98	6.87	6.98	+3.407%	3	5,532	-73.782%
2024-04-03	6.70	6.75	6.70	6.75	+0.596%	138	5,531	-72.889%
2024-04-02	6.86	6.86	6.71	6.71	+3.072%	2	5,531	-72.727%
2024-04-01	6.70	6.70	6.51	6.51	+1.402%	7	5,530	-71.889%
2024-03-28	6.42	6.42	6.42	6.42	-6.821%	3	5,532	-71.495%
2024-03-13	6.85	6.89	6.84	6.89	+0.584%	41	5,532	-73.440%
2024-03-04	6.85	6.85	6.85	6.85	-2.837%	1	5,532	-73.285%
2024-02-22	7.05	7.05	7.05	7.05	-12.963%	5	5,533	-74.043%
2024-02-13	8.23	8.23	8.10	8.10	+5.195%	2	5,528	-77.407%
2024-02-07	7.70	7.70	7.70	7.70	-9.091%	5	5,528	-76.234%
2024-02-05	8.47	8.47	8.47	8.47	+2.048%	4	5,523	-78.394%
2024-02-02	9.14	9.14	8.30	8.30	-7.778%	13	5,527	-77.952%
2024-02-01	9.13	9.13	9.00	9.00	-1.099%	22	5,537	-79.667%
2024-01-31	9.10	9.10	9.10	9.10	+9.639%	1	5,521	-79.890%
2024-01-29	8.30	8.30	8.30	8.30	+3.750%	2	5,520	-77.952%
2024-01-26	8.00	8.00	8.00	8.00	-3.614%	1	5,518	-77.125%
2024-01-24	8.30	8.30	8.30	8.30	-5.682%	1	5,518	-77.952%
2024-01-22	8.60	8.80	8.60	8.80	-2.222%	7	5,518	-79.205%
2024-01-19	9.46	9.46	9.00	9.00	-7.216%	22	5,513	-79.667%
2024-01-18	9.70	9.70	9.70	9.70	-0.513%	6	5,503	-81.134%
2024-01-12	9.75	9.75	9.75	9.75	+0.515%	1	5,497	-81.231%
2024-01-10	9.70	9.70	9.70	9.70	-3.483%	16	5,497	-81.134%
2024-01-09	10.05	10.05	10.05	10.05	-4.194%	5	5,497	-81.791%
2024-01-08	10.49	10.49	10.49	10.49	-5.068%	5	5,492	-82.555%
2024-01-05	11.00	11.05	11.00	11.05	-3.913%	3	5,487	-83.439%
2024-01-03	11.50	11.50	11.50	11.50	+1.322%	50	5,487	-84.087%
2024-01-02	11.35	11.35	11.35	11.35	+8.095%	1	5,437	-83.877%
2023-12-28	10.50	10.50	10.50	10.50	-2.144%	1	5,437	-82.571%
2023-12-27	10.73	10.73	10.73	10.73	-10.583%	5	5,437	-82.945%
2023-12-26	12.00	12.00	12.00	12.00	+11.111%	13	5,437	-84.750%
2023-12-20	10.56	10.80	10.56	10.80	+3.746%	2	5,446	-83.056%
2023-12-19	10.47	10.47	10.16	10.41	-1.327%	27	5,445	-82.421%
2023-12-18	10.55	10.55	10.55	10.55	-0.939%	1	5,418	-82.654%
2023-12-15	10.75	10.75	10.65	10.65	+5.655%	2	5,418	-82.817%
2023-12-14	10.08	10.08	10.08	10.08	-16.000%	1	5,418	-81.845%
2023-12-07	12.10	12.10	12.00	12.00	+0.503%	43	5,417	-84.750%
2023-12-01	11.52	11.94	11.52	11.94	-6.206%	12	5,390	-84.673%
2023-11-30	12.59	13.33	12.44	12.73	+4.516%	1,003	5,390	-85.625%
2023-11-29	12.18	12.18	12.18	12.18	+4.460%	1	4,473	-84.975%
2023-11-24	11.66	11.66	11.66	11.66	-0.427%	4	4,473	-84.305%
2023-11-22	11.95	11.95	11.00	11.71	-2.417%	28	4,466	-84.372%
2023-11-16	12.00	12.62	12.00	12.00	-4.000%	8	4,466	-84.750%
2023-11-14	12.50	12.50	12.50	12.50	-7.407%	1	4,461	-85.360%
2023-11-08	14.12	14.12	13.50	13.50	-4.930%	22	4,461	-86.444%
2023-11-06	14.20	14.20	14.20	14.20	-16.471%	1	4,461	-87.113%
2023-11-01	17.35	17.35	17.00	17.00	-9.333%	272	4,462	-89.235%
2023-10-31	18.94	18.94	18.49	18.75	+0.267%	30	4,460	-90.240%
2023-10-30	19.37	19.37	18.70	18.70	-5.556%	2	4,459	-90.214%
2023-10-26	19.27	19.80	19.27	19.80	+12.054%	8	4,459	-90.758%
2023-10-24	17.65	18.29	17.41	17.67	-2.376%	208	4,459	-89.643%
2023-10-23	19.08	19.08	18.10	18.10	-2.688%	4	4,360	-89.890%
2023-10-20	18.55	18.60	18.55	18.60	+16.177%	2	4,359	-90.161%
2023-10-12	15.56	16.01	15.40	16.01	+1.522%	93	4,360	-88.570%
2023-10-11	15.77	15.77	15.77	15.77	-9.886%	33	4,360	-88.396%
2023-10-04	17.50	17.50	17.50	17.50	-5.149%	1	4,363	-89.543%
2023-10-03	17.49	18.50	17.49	18.45	+9.431%	95	4,363	-90.081%
2023-09-29	16.86	16.86	16.86	16.86	-3.712%	25	4,429	-89.146%
2023-09-28	17.42	17.51	17.37	17.51	+0.922%	21	4,429	-89.549%
2023-09-27	17.07	17.35	17.07	17.35	+2.059%	22	4,410	-89.452%
2023-09-22	17.00	17.00	17.00	17.00	+4.551%	1	4,388	-89.235%
2023-09-21	15.25	16.26	15.25	16.26	+14.507%	22	4,388	-88.745%
2023-09-20	14.20	14.20	14.20	14.20	+0.996%	1	4,388	-87.113%
2023-09-19	15.67	15.67	14.06	14.06	-6.826%	4,002	4,388	-86.984%
2023-09-13	15.09	15.09	15.09	15.09	+2.305%	1	2,399	-87.873%
2023-09-12	14.60	14.87	14.30	14.75	+1.027%	321	2,399	-87.593%
2023-09-08	14.60	14.60	14.60	14.60	-5.072%	1	2,084	-87.466%
2023-09-07	15.45	15.45	15.23	15.38	+1.854%	12	2,084	-88.101%
2023-09-06	14.56	15.10	14.56	15.10	+5.521%	25	2,094	-87.881%
2023-09-01	14.23	14.35	14.23	14.31	-4.409%	152	1,979	-87.212%
2023-08-31	15.07	15.07	14.85	14.97	+1.906%	3	1,979	-87.776%
2023-08-29	14.72	14.72	14.69	14.69	-12.974%	66	1,980	-87.543%
2023-08-28	16.88	16.88	16.88	16.88	-0.706%	1	1,934	-89.159%
2023-08-24	17.00	17.00	17.00	17.00	0.000%	1	1,934	-89.235%
2023-08-18	17.00	17.00	17.00	17.00	+1.070%	1	1,933	-89.235%
2023-08-17	16.82	16.82	16.82	16.82	+2.686%	4	1,897	-89.120%
2023-08-16	16.38	16.38	16.38	16.38	-4.211%	37	1,897	-88.828%
2023-08-14	15.69	17.10	15.20	17.10	+10.323%	1,516	1,897	-89.298%
2023-08-11	15.50	15.50	15.50	15.50	-5.603%	7	465	-88.194%
2023-08-10	16.42	16.42	16.42	16.42	+4.387%	2	459	-88.855%
2023-08-09	15.73	15.73	15.73	15.73	-5.241%	2	459	-88.366%
2023-08-08	16.60	16.60	16.60	16.60	+9.934%	2	455	-88.976%
2023-08-07	15.82	15.82	15.10	15.10	-5.329%	142	455	-87.881%
2023-08-02	15.00	15.95	15.00	15.95	+18.148%	71	377	-88.527%
2023-07-31	13.50	13.50	13.50	13.50	-12.903%	12	378	-86.444%
2023-07-24	14.60	15.50	14.60	15.50	+0.065%	15	375	-88.194%
2023-07-21	15.49	15.49	15.49	15.49	+6.828%	1	366	-88.186%
2023-07-19	14.50	14.50	14.50	14.50	+0.694%	1	366	-87.379%
2023-07-18	14.40	14.40	14.40	14.40	-5.450%	3	366	-87.292%
2023-07-13	15.23	15.23	15.23	15.23	-7.809%	2	366	-87.984%
2023-07-10	16.52	16.52	16.52	16.52	-0.781%	3	364	-88.923%
2023-07-06	16.70	16.70	16.65	16.65	-1.712%	16	364	-89.009%
2023-06-27	16.75	16.94	16.75	16.94	-5.151%	2	348	-89.197%
2023-06-23	17.86	17.86	17.86	17.86	-2.935%	13	346	-89.754%
2023-06-22	18.40	18.40	18.40	18.40	-3.158%	1	339	-90.054%
2023-06-21	19.00	19.00	19.00	19.00	+26.667%	1	339	-90.368%
2023-06-20	15.00	15.00	15.00	15.00	-13.094%	2	339	-87.800%
2023-06-16	17.25	17.26	17.25	17.26	+1.470%	4	333	-89.397%
2023-06-14	17.65	18.20	17.01	17.01	-3.898%	27	333	-89.242%
2023-06-13	17.10	17.75	17.10	17.70	-4.324%	9	333	-89.661%
2023-06-12	18.50	18.50	18.50	18.50	-2.580%	1	330	-90.108%
2023-06-09	17.80	18.99	17.80	18.99	-0.732%	3	330	-90.363%
2023-06-08	19.49	19.50	19.13	19.13	-1.392%	10	327	-90.434%
2023-06-06	19.42	19.42	19.40	19.40	-1.020%	3	319	-90.567%
2023-06-05	19.10	21.43	19.10	19.60	-17.300%	49	316	-90.663%
2023-05-25	24.00	24.00	23.70	23.70	+3.043%	82	288	-92.278%
2023-05-23	23.00	23.00	23.00	23.00	+2.222%	2	208	-92.043%
2023-05-19	22.50	22.50	22.50	22.50	-10.000%	2	208	-91.867%
2023-05-16	25.00	25.00	25.00	25.00	-3.661%	2	206	-92.680%
2023-05-11	25.95	25.95	25.95	25.95	-4.525%	4	204	-92.948%
2023-05-04	26.55	27.18	26.55	27.18	+13.250%	4	204	-93.267%
2023-05-01	24.40	24.40	24.00	24.00	+3.493%	40	202	-92.375%
2023-04-28	23.19	23.19	23.19	23.19	-7.017%	2	177	-92.109%
2023-04-27	25.09	25.09	23.00	24.94	-9.474%	6	177	-92.662%
2023-04-25	27.30	27.65	27.30	27.55	+2.037%	9	181	-93.358%
2023-04-24	27.60	27.60	25.00	27.00	+11.157%	6	175	-93.222%
2023-04-18	24.30	24.30	24.29	24.29	+1.208%	2	171	-92.466%
2023-04-17	24.00	24.00	24.00	24.00	-5.437%	1	171	-92.375%
2023-04-14	25.00	25.38	25.00	25.38	-18.445%	3	172	-92.790%
2023-03-27	31.12	31.12	31.12	31.12	+3.907%	2	169	-94.120%
2023-03-23	29.95	29.95	29.95	29.95	-0.167%	5	168	-93.890%
2023-03-10	31.00	31.00	30.00	30.00	+15.385%	2	163	-93.900%
2023-03-07	26.00	26.00	26.00	26.00	-1.887%	1	161	-92.962%
2023-02-27	26.50	26.50	26.50	26.50	-1.633%	1	161	-93.094%
2023-02-17	25.00	26.94	25.00	26.94	+19.733%	7	165	-93.207%
2023-02-15	22.50	22.50	22.50	22.50	-16.326%	5	165	-91.867%
2023-02-06	26.89	26.89	26.89	26.89	-0.407%	1	160	-93.194%
2023-02-01	26.60	27.00	26.60	27.00	-3.399%	155	160	-93.222%
2023-01-30	27.95	27.95	27.95	27.95	-1.930%	1	10	-93.453%
2023-01-26	28.70	28.70	28.50	28.50	-2.730%	6	9	-93.579%
2023-01-23	29.30	29.30	29.30	29.30	-18.611%	5	8	-93.754%
2023-01-09	36.00	36.00	36.00	36.00	+2.857%	1	8	-94.917%
2023-01-06	30.00	35.00	30.00	35.00	-6.667%	7	8	-94.771%
2022-12-29	37.50	37.50	37.50	37.50	0.000%	1	1	-95.120%

.dark-mode .KjXvPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjXvPk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219P360SPY Dec 19 2025 360.00 Put (SPY251219P00360000)option OPRA

SPY20251219P360
SPY Dec 19 2025 360.00 Put (SPY251219P00360000)
option OPRA