Dark

SPY20251219C660
SPY Dec 19 2025 660.00 Call (SPY251219C00660000)
option OPRA

EOD

May 15, 2025

6.18+7.106%(+0.41)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.87	6.57	5.69	6.18	+7.106%	33	4,948	0.000%
2025-05-14	5.74	5.89	5.71	5.77	+4.152%	61	4,953	+7.106%
2025-05-13	5.03	5.92	5.03	5.54	+11.694%	765	4,910	+11.552%
2025-05-12	5.55	5.55	4.62	4.96	+41.311%	95	5,112	+24.597%
2025-05-09	3.92	3.92	3.43	3.51	-16.825%	6	5,101	+76.068%
2025-05-08	3.83	4.38	3.69	4.22	+27.879%	42	5,100	+46.445%
2025-05-06	3.39	3.39	3.30	3.30	-8.333%	2	5,129	+87.273%
2025-05-05	3.60	3.77	3.60	3.60	-9.774%	4	5,128	+71.667%
2025-05-02	3.80	4.20	3.80	3.99	+22.769%	13	5,127	+54.887%
2025-05-01	3.33	3.68	3.25	3.25	+14.437%	50	5,130	+90.154%
2025-04-30	2.19	2.84	2.13	2.84	+2.158%	8	5,146	+117.606%
2025-04-29	2.54	2.78	2.54	2.78	+19.313%	3	5,148	+122.302%
2025-04-28	2.64	2.64	2.27	2.33	-0.851%	68	5,149	+165.236%
2025-04-25	2.51	2.53	2.35	2.35	-8.560%	186	5,150	+162.979%
2025-04-24	2.32	2.65	2.32	2.57	+27.861%	84	5,129	+140.467%
2025-04-23	2.50	2.65	2.01	2.01	+24.845%	95	5,136	+207.463%
2025-04-22	1.35	1.76	1.35	1.61	+41.228%	11	5,154	+283.851%
2025-04-21	1.24	1.27	1.14	1.14	-27.848%	102	5,153	+442.105%
2025-04-17	1.63	1.68	1.51	1.58	+17.910%	22	5,139	+291.139%
2025-04-16	1.79	1.79	1.34	1.34	-29.474%	95	5,139	+361.194%
2025-04-15	2.09	2.12	1.90	1.90	-8.213%	50	5,080	+225.263%
2025-04-14	2.38	2.44	2.07	2.07	-14.815%	24	5,050	+198.551%
2025-04-11	2.07	2.63	2.07	2.43	+8.969%	82	5,063	+154.321%
2025-04-10	2.13	2.30	1.95	2.23	-12.549%	75	5,058	+177.130%
2025-04-09	1.21	2.55	1.15	2.55	+145.192%	94	5,028	+142.353%
2025-04-08	1.25	1.44	1.04	1.04	-10.345%	30	4,999	+494.231%
2025-04-07	0.76	1.53	0.66	1.16	-7.200%	236	5,004	+432.759%
2025-04-04	1.31	1.42	1.19	1.25	-26.471%	820	4,998	+394.400%
2025-04-03	1.90	1.90	1.63	1.70	-48.485%	372	4,686	+263.529%
2025-04-02	2.40	3.37	2.40	3.30	+17.857%	25	4,326	+87.273%
2025-04-01	2.50	2.83	2.35	2.80	+9.804%	47	4,337	+120.714%
2025-03-31	2.04	2.70	1.97	2.55	+13.333%	60	4,344	+142.353%
2025-03-28	2.95	2.95	2.25	2.25	-39.840%	72	4,355	+174.667%
2025-03-27	3.30	3.74	3.30	3.74	+5.949%	7	4,358	+65.241%
2025-03-26	4.38	4.38	3.50	3.53	-16.941%	35	4,355	+75.071%
2025-03-25	4.40	4.40	4.25	4.25	+0.236%	3	4,335	+45.412%
2025-03-24	3.93	4.30	3.90	4.24	+32.500%	11	4,336	+45.755%
2025-03-21	3.00	3.20	2.80	3.20	-6.158%	78	4,340	+93.125%
2025-03-20	3.80	3.99	3.27	3.41	-9.067%	10	4,341	+81.232%
2025-03-19	3.38	4.14	3.38	3.75	+18.671%	110	4,339	+64.800%
2025-03-18	3.48	3.48	3.16	3.16	-23.671%	732	4,312	+95.570%
2025-03-17	3.85	4.18	3.64	4.14	+15.642%	41	3,868	+49.275%
2025-03-14	3.37	3.70	3.21	3.58	+11.875%	1,232	3,869	+72.626%
2025-03-13	3.50	3.50	3.20	3.20	-10.864%	10	3,855	+93.125%
2025-03-12	4.30	4.30	3.47	3.59	-8.418%	149	3,855	+72.145%
2025-03-11	3.95	4.13	3.38	3.92	-8.837%	137	3,730	+57.653%
2025-03-10	5.10	5.15	3.75	4.30	-31.200%	54	3,631	+43.721%
2025-03-07	5.68	6.29	5.07	6.25	+2.124%	488	3,606	-1.120%
2025-03-06	6.45	7.22	5.95	6.12	-21.032%	23	3,523	+0.980%
2025-03-05	6.48	7.89	6.47	7.75	+10.714%	130	3,526	-20.258%
2025-03-04	7.57	7.64	6.05	7.00	-16.368%	400	3,617	-11.714%
2025-03-03	10.14	10.18	7.80	8.37	-8.624%	40	3,639	-26.165%
2025-02-28	8.55	9.16	8.35	9.16	+9.178%	258	3,620	-32.533%
2025-02-27	9.48	10.54	8.39	8.39	-18.544%	164	3,621	-26.341%
2025-02-26	11.40	11.75	9.90	10.30	-1.811%	208	3,528	-40.000%
2025-02-25	11.51	11.51	9.73	10.49	-12.291%	284	3,403	-41.087%
2025-02-24	11.65	12.46	11.65	11.96	-3.079%	10	3,403	-48.328%
2025-02-21	14.75	14.80	12.34	12.34	-18.976%	116	3,396	-49.919%
2025-02-20	15.23	15.23	15.22	15.23	-11.195%	3	3,383	-59.422%
2025-02-19	16.24	17.30	16.24	17.15	+4.573%	29	3,383	-63.965%
2025-02-18	16.25	16.40	16.08	16.40	+1.235%	95	3,379	-62.317%
2025-02-14	16.29	16.29	16.20	16.20	-1.520%	4	3,377	-61.852%
2025-02-13	15.85	16.45	15.85	16.45	+15.196%	72	3,377	-62.432%
2025-02-12	13.12	14.29	13.06	14.28	-3.383%	11	3,377	-56.723%
2025-02-10	14.15	14.78	14.15	14.78	+9.077%	4	3,372	-58.187%
2025-02-07	15.39	15.90	13.40	13.55	-9.243%	22	3,370	-54.391%
2025-02-06	15.10	15.25	14.93	14.93	+2.051%	19	3,369	-58.607%
2025-02-05	13.60	14.63	13.60	14.63	+4.799%	8	3,366	-57.758%
2025-02-04	12.97	13.96	12.97	13.96	+5.838%	220	3,367	-55.731%
2025-02-03	11.75	13.78	11.40	13.19	-9.596%	162	3,511	-53.146%
2025-01-31	16.63	17.50	14.53	14.59	-2.081%	176	3,526	-57.642%
2025-01-30	14.89	14.90	14.89	14.90	-1.585%	2	3,443	-58.523%
2025-01-29	15.14	15.14	15.14	15.14	-5.197%	4	3,443	-59.181%
2025-01-28	13.94	15.97	13.92	15.97	+16.654%	9	3,439	-61.302%
2025-01-27	13.50	13.70	13.19	13.69	-19.660%	53	3,440	-54.858%
2025-01-24	18.18	18.55	17.03	17.04	-5.648%	26	3,450	-63.732%
2025-01-23	17.04	18.14	17.04	18.06	+5.245%	115	3,449	-65.781%
2025-01-22	16.54	17.50	16.54	17.16	+12.157%	269	3,465	-63.986%
2025-01-21	14.84	15.30	14.66	15.30	+12.417%	9	3,581	-59.608%
2025-01-17	13.35	14.40	13.35	13.61	+12.946%	114	3,581	-54.592%
2025-01-16	12.00	12.43	11.54	12.05	-3.213%	23	3,581	-48.714%
2025-01-15	11.50	12.55	11.50	12.45	+33.727%	64	3,585	-50.361%
2025-01-14	9.60	9.76	9.31	9.31	-0.957%	6	3,594	-33.620%
2025-01-13	8.67	9.40	8.65	9.40	-0.529%	25	3,592	-34.255%
2025-01-10	10.34	10.34	9.00	9.45	-17.755%	716	3,578	-34.603%
2025-01-08	11.42	11.49	11.03	11.49	-0.777%	34	3,286	-46.214%
2025-01-07	14.13	14.20	11.28	11.58	-20.685%	205	3,286	-46.632%
2025-01-06	14.67	15.15	14.60	14.60	+18.893%	4	3,261	-57.671%
2025-01-03	11.88	12.46	11.59	12.28	+15.414%	128	3,261	-49.674%
2025-01-02	11.46	11.83	9.90	10.64	-6.256%	151	3,277	-41.917%
2024-12-31	12.26	12.26	10.88	11.35	-8.468%	115	3,121	-45.551%
2024-12-30	12.20	12.72	11.15	12.40	-9.818%	70	3,121	-50.161%
2024-12-27	15.35	15.35	13.75	13.75	-20.474%	150	3,081	-55.055%
2024-12-26	16.67	17.29	16.67	17.29	+1.111%	17	3,102	-64.257%
2024-12-24	16.04	17.10	16.04	17.10	+9.968%	628	3,096	-63.860%
2024-12-23	14.60	15.55	14.50	15.55	+4.855%	36	3,096	-60.257%
2024-12-20	13.10	16.66	13.10	14.83	+2.276%	38	3,095	-58.328%
2024-12-19	15.05	15.64	14.50	14.50	-7.937%	190	3,088	-57.379%
2024-12-18	20.85	20.85	14.52	15.75	-21.952%	383	2,921	-60.762%
2024-12-17	19.87	20.43	19.86	20.18	-5.877%	281	3,143	-69.376%
2024-12-16	20.52	21.44	20.52	21.44	+9.836%	1,112	3,124	-71.175%
2024-12-13	19.47	19.58	19.47	19.52	-2.546%	38	2,944	-68.340%
2024-12-12	20.61	20.61	20.03	20.03	-5.830%	104	2,930	-69.146%
2024-12-11	21.21	21.42	21.21	21.27	+7.970%	82	2,890	-70.945%
2024-12-10	20.08	20.08	19.70	19.70	-1.204%	7	2,884	-68.629%
2024-12-09	20.80	20.80	19.90	19.94	-5.810%	25	2,877	-69.007%
2024-12-06	21.18	21.18	21.13	21.17	+0.954%	386	2,864	-70.808%
2024-12-05	21.29	21.80	20.97	20.97	-1.318%	130	2,864	-70.529%
2024-12-04	20.15	21.25	20.13	21.25	+8.974%	581	2,896	-70.918%
2024-12-03	19.36	19.50	19.25	19.50	0.000%	126	2,646	-68.308%
2024-12-02	19.27	19.59	19.27	19.50	+0.723%	144	2,765	-68.308%
2024-11-29	17.95	19.36	17.95	19.36	+8.399%	464	2,753	-68.079%
2024-11-27	18.21	18.21	17.86	17.86	-6.000%	13	2,653	-65.398%
2024-11-26	18.08	19.00	18.08	19.00	+7.955%	137	2,653	-67.474%
2024-11-25	18.68	19.00	17.51	17.60	+1.675%	121	2,729	-64.886%
2024-11-22	17.34	17.34	16.90	17.31	+3.097%	48	2,768	-64.298%
2024-11-21	15.77	17.49	15.52	16.79	+7.011%	59	2,771	-63.192%
2024-11-20	15.69	15.69	15.69	15.69	+0.577%	3	2,767	-60.612%
2024-11-19	14.02	15.69	13.98	15.60	+5.121%	36	2,764	-60.385%
2024-11-18	14.48	15.46	14.48	14.84	+3.487%	93	2,758	-58.356%
2024-11-15	15.41	15.41	14.34	14.34	-15.647%	78	2,677	-56.904%
2024-11-14	18.54	18.54	17.00	17.00	-12.008%	4	2,646	-63.647%
2024-11-13	19.32	19.32	19.32	19.32	+2.602%	62	2,646	-68.012%
2024-11-12	19.58	19.58	18.58	18.83	-2.435%	11	2,708	-67.180%
2024-11-11	20.00	20.00	19.23	19.30	-1.681%	16	2,700	-67.979%
2024-11-08	18.25	19.63	18.25	19.63	+13.403%	22	2,695	-68.518%
2024-11-07	16.50	17.70	16.50	17.31	+6.654%	253	2,693	-64.298%
2024-11-06	14.05	16.23	14.05	16.23	+46.348%	727	2,543	-61.922%
2024-11-05	10.20	11.12	10.20	11.09	+13.163%	63	2,277	-44.274%
2024-11-04	9.96	10.03	9.71	9.80	-6.489%	16	2,214	-36.939%
2024-11-01	11.37	11.45	10.48	10.48	-1.964%	52	2,203	-41.031%
2024-10-31	11.36	11.36	10.69	10.69	-21.223%	2	2,183	-42.189%
2024-10-30	13.24	13.57	13.24	13.57	+0.668%	200	2,184	-54.458%
2024-10-29	13.28	13.52	13.28	13.48	+1.049%	140	2,068	-54.154%
2024-10-28	13.34	13.34	13.34	13.34	+4.874%	3	1,989	-53.673%
2024-10-25	12.72	12.72	12.72	12.72	+2.829%	2	1,989	-51.415%
2024-10-24	12.37	12.37	12.37	12.37	+3.083%	1	1,989	-50.040%
2024-10-23	12.93	12.93	11.56	12.00	-10.448%	29	1,988	-48.500%
2024-10-22	13.40	13.40	13.40	13.40	-4.080%	1	1,975	-53.881%
2024-10-21	13.97	13.97	13.93	13.97	-2.919%	23	1,975	-55.762%
2024-10-18	14.20	14.39	14.20	14.39	+2.129%	16	1,996	-57.054%
2024-10-17	14.86	14.86	14.09	14.09	-2.828%	10	1,988	-56.139%
2024-10-16	14.50	14.50	14.50	14.50	+6.696%	10	1,984	-57.379%
2024-10-15	14.34	14.34	13.59	13.59	-10.474%	17	1,974	-54.525%
2024-10-14	14.69	15.18	14.69	15.18	+8.817%	51	1,957	-59.289%
2024-10-11	13.63	13.95	13.63	13.95	+12.864%	16	1,956	-55.699%
2024-10-10	12.36	12.36	12.36	12.36	+5.641%	7	1,949	-50.000%
2024-10-08	11.31	11.74	11.31	11.70	+11.962%	28	1,942	-47.179%
2024-10-07	11.20	11.25	10.42	10.45	-7.686%	7	1,914	-40.861%
2024-10-04	10.95	11.32	10.87	11.32	+13.200%	232	1,915	-45.406%
2024-10-03	9.76	10.00	9.71	10.00	-0.695%	28	1,801	-38.200%
2024-10-02	10.08	10.38	9.95	10.07	-2.799%	24	1,774	-38.630%
2024-10-01	10.36	10.36	10.36	10.36	-3.628%	2	1,761	-40.347%
2024-09-30	10.81	10.81	10.75	10.75	-1.557%	4	1,759	-42.512%
2024-09-27	10.86	10.94	10.66	10.92	+0.645%	328	1,759	-43.407%
2024-09-26	11.28	11.28	10.85	10.85	+11.054%	16	1,610	-43.041%
2024-09-23	9.74	9.85	9.74	9.77	+4.269%	36	1,595	-36.745%
2024-09-20	9.54	9.54	9.37	9.37	-8.852%	18	1,589	-34.045%
2024-09-19	10.31	10.31	10.28	10.28	+20.375%	15	1,583	-39.883%
2024-09-17	8.54	8.54	8.54	8.54	+5.693%	3	1,568	-27.635%
2024-09-13	8.08	8.08	8.08	8.08	+19.881%	16	1,565	-23.515%
2024-09-11	6.74	6.74	6.74	6.74	+20.143%	13	1,573	-8.309%
2024-09-09	5.61	5.61	5.61	5.61	+7.885%	1	1,560	+10.160%
2024-09-06	5.26	5.27	5.20	5.20	-26.554%	18	1,560	+18.846%
2024-09-03	7.08	7.08	7.08	7.08	-14.493%	5	1,559	-12.712%
2024-08-29	8.28	8.28	8.28	8.28	-9.902%	1	1,554	-25.362%
2024-08-26	9.19	9.19	9.19	9.19	-2.026%	10	1,553	-32.753%
2024-08-23	9.35	9.38	9.35	9.38	-0.106%	14	1,553	-34.115%
2024-08-21	9.08	9.40	9.08	9.39	+20.385%	4	1,546	-34.185%
2024-08-16	7.90	7.90	7.80	7.80	+3.723%	10	1,546	-20.769%
2024-08-15	7.52	7.52	7.52	7.52	+36.976%	2	1,542	-17.819%
2024-08-14	5.49	5.49	5.49	5.49	-5.508%	1	1,540	+12.568%
2024-08-13	5.72	5.81	5.72	5.81	+17.850%	3	1,540	+6.368%
2024-08-09	5.38	5.38	4.92	4.93	-4.826%	10	1,539	+25.355%
2024-08-08	5.00	5.18	5.00	5.18	+22.170%	3	1,537	+19.305%
2024-08-07	4.24	4.26	4.24	4.24	-3.417%	17	1,535	+45.755%
2024-08-05	4.70	4.70	3.72	4.39	-27.076%	6	1,525	+40.774%
2024-08-02	5.90	6.05	5.90	6.02	-20.370%	8	1,526	+2.658%
2024-08-01	7.52	7.56	7.52	7.56	+0.935%	2	1,527	-18.254%
2024-07-30	7.55	7.55	7.13	7.49	-9.650%	8	1,527	-17.490%
2024-07-26	8.24	8.29	8.24	8.29	-8.600%	21	1,522	-25.452%
2024-07-25	8.81	9.07	8.81	9.07	-9.118%	2	1,534	-31.863%
2024-07-19	9.98	9.98	9.94	9.98	-27.100%	9	1,534	-38.076%
2024-07-16	13.69	13.69	13.69	13.69	+5.551%	1	1,539	-54.858%
2024-07-15	13.00	13.09	12.89	12.97	-1.742%	5	1,539	-52.352%
2024-07-12	13.23	13.26	12.13	13.20	+11.959%	10	1,539	-53.182%
2024-07-11	13.13	13.24	11.79	11.79	-10.614%	8	1,539	-47.583%
2024-07-10	12.83	13.32	12.83	13.19	+14.397%	9	1,540	-53.146%
2024-07-09	11.53	11.53	11.53	11.53	+2.763%	4	1,533	-46.401%
2024-07-08	11.44	11.44	11.22	11.22	+26.637%	4	1,529	-44.920%
2024-07-01	8.86	8.86	8.86	8.86	-1.336%	2	1,525	-30.248%
2024-06-28	8.98	9.00	8.98	8.98	-3.648%	3	1,523	-31.180%
2024-06-25	9.32	9.32	9.32	9.32	-5.381%	1	1,521	-33.691%
2024-06-24	9.85	9.85	9.85	9.85	+2.178%	3	1,521	-37.259%
2024-06-21	9.76	9.76	9.64	9.64	-8.539%	4	1,524	-35.892%
2024-06-20	10.30	10.54	10.30	10.54	+7.992%	5	1,524	-41.366%
2024-06-18	9.76	9.76	9.76	9.76	-1.114%	4	1,516	-36.680%
2024-06-17	8.99	10.08	8.89	9.87	+13.841%	23	1,516	-37.386%
2024-06-14	8.67	8.67	8.67	8.67	+20.417%	2	1,505	-28.720%
2024-06-06	7.26	7.26	7.20	7.20	+1.124%	2	1,505	-14.167%
2024-06-05	7.12	7.12	7.12	7.12	+30.642%	1	1,504	-13.202%
2024-05-30	5.45	5.45	5.45	5.45	-9.015%	3	1,503	+13.394%
2024-05-29	5.99	5.99	5.99	5.99	-12.936%	1	1,502	+3.172%
2024-05-22	6.88	6.88	6.88	6.88	-6.901%	4	1,502	-10.174%
2024-05-21	7.39	7.39	7.39	7.39	+24.202%	1	1,502	-16.373%
2024-05-09	6.03	6.03	5.94	5.95	+1.019%	7	1,502	+3.866%
2024-05-07	5.89	5.89	5.89	5.89	+7.678%	1	1,502	+4.924%
2024-05-06	5.48	5.48	5.44	5.47	+4.389%	8	1,502	+12.980%
2024-05-03	5.10	5.24	5.10	5.24	-1.132%	44	1,498	+17.939%
2024-04-29	5.31	5.31	5.27	5.30	-2.033%	40	1,476	+16.604%
2024-04-26	5.50	5.50	5.40	5.41	+4.038%	8	1,456	+14.233%
2024-04-23	5.20	5.20	5.20	5.20	+14.790%	2	1,456	+18.846%
2024-04-19	4.53	4.53	4.53	4.53	-4.632%	2	1,456	+36.424%
2024-04-18	5.18	5.19	4.75	4.75	-14.875%	39	1,456	+30.105%
2024-04-17	5.58	5.58	5.58	5.58	-5.102%	1	1,437	+10.753%
2024-04-15	5.88	5.88	5.88	5.88	-11.712%	1	1,438	+5.102%
2024-04-12	6.78	6.78	6.63	6.66	-17.472%	52	1,437	-7.207%
2024-04-11	7.29	8.23	7.19	8.07	+10.397%	122	1,424	-23.420%
2024-04-10	7.48	7.48	7.07	7.31	-6.162%	278	1,358	-15.458%
2024-04-09	7.74	7.79	7.54	7.79	-3.230%	146	1,213	-20.668%
2024-04-05	8.16	8.21	7.94	8.05	-5.071%	596	1,142	-23.230%
2024-04-04	8.47	8.51	8.45	8.48	+6.133%	28	994	-27.123%
2024-04-03	7.93	7.99	7.93	7.99	-6.221%	66	982	-22.653%
2024-04-01	8.59	8.63	8.39	8.52	-5.122%	174	949	-27.465%
2024-03-28	8.98	8.98	8.98	8.98	+7.160%	1	868	-31.180%
2024-03-26	8.55	8.55	8.38	8.38	+1.208%	10	868	-26.253%
2024-03-25	8.38	8.41	8.26	8.28	-9.011%	903	864	-25.362%
2024-03-21	9.10	9.10	9.10	9.10	+29.078%	1	421	-32.088%
2024-03-19	7.05	7.05	7.05	7.05	+0.284%	19	420	-12.340%
2024-03-18	7.05	7.10	7.03	7.03	+1.884%	379	401	-12.091%
2024-03-13	7.27	7.27	6.90	6.90	+13.300%	3	40	-10.435%
2024-03-07	6.09	6.09	6.09	6.09	+7.788%	1	37	+1.478%
2024-03-06	5.75	5.75	5.65	5.65	+15.071%	2	38	+9.381%
2024-03-05	4.91	4.91	4.91	4.91	-18.303%	2	38	+25.866%
2024-03-04	6.01	6.01	6.01	6.01	+22.403%	1	38	+2.829%
2024-02-27	4.91	4.91	4.91	4.91	-1.800%	1	37	+25.866%
2024-02-22	5.00	5.11	5.00	5.00	+22.549%	18	36	+23.600%
2024-02-16	4.08	4.08	4.08	4.08	+2.000%	2	34	+51.471%
2024-02-15	4.00	4.00	4.00	4.00	+8.108%	1	34	+54.500%
2024-02-14	3.65	3.70	3.65	3.70	+64.444%	14	34	+67.027%
2024-01-23	2.25	2.25	2.25	2.25	+63.043%	1	23	+174.667%
2024-01-18	1.38	1.38	1.38	1.38	-23.757%	1	24	+347.826%
2024-01-12	1.81	1.81	1.81	1.81	-9.500%	4	23	+241.436%
2023-12-19	2.00	2.00	2.00	2.00	+90.476%	1	23	+209.000%
2023-10-20	1.05	1.05	1.05	1.05	-30.000%	10	23	+488.571%
2023-09-25	1.50	1.50	1.50	1.50	-48.980%	2	25	+312.000%
2023-08-30	2.94	2.94	2.94	2.94	+11.787%	1	23	+110.204%
2023-08-14	2.63	2.63	2.63	2.63	+11.915%	1	22	+134.981%
2023-08-11	2.35	2.35	2.35	2.35	-32.857%	1	22	+162.979%
2023-08-03	3.50	3.50	3.50	3.50	-17.647%	1	23	+76.571%
2023-07-27	4.25	4.25	4.25	4.25	+41.667%	10	22	+45.412%
2023-07-19	3.00	3.21	3.00	3.00	-14.286%	5	12	+106.000%
2023-07-17	3.50	3.50	3.50	3.50	+97.740%	1	14	+76.571%
2023-07-11	1.77	1.77	1.77	1.77	-32.700%	1	14	+249.153%
2023-07-10	2.35	2.63	2.35	2.63	-6.071%	2	15	+134.981%
2023-07-07	2.62	2.80	2.23	2.80	-6.667%	3	15	+120.714%
2023-07-05	3.50	3.50	3.00	3.00	+50.000%	2	13	+106.000%
2023-06-28	2.00	2.00	2.00	2.00	-36.102%	1	11	+209.000%
2023-06-23	3.00	5.00	3.00	3.13	+93.210%	3	10	+97.444%
2023-06-22	3.00	3.00	1.62	1.62	-35.200%	5	7	+281.481%
2023-06-21	2.44	2.50	2.44	2.50	-13.495%	4	5	+147.200%
2023-06-20	2.89	2.89	2.89	2.89	0.000%	1	1	+113.841%

.dark-mode .qsHBRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsHBRC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C660SPY Dec 19 2025 660.00 Call (SPY251219C00660000)option OPRA

SPY20251219C660
SPY Dec 19 2025 660.00 Call (SPY251219C00660000)
option OPRA