Dark

SPY20251219C645
SPY Dec 19 2025 645.00 Call (SPY251219C00645000)
option OPRA

EOD

May 15, 2025

10.10+4.990%(+0.48)418

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	10.38	10.61	10.10	10.10	+4.990%	418	5,584	0.000%
2025-05-14	9.76	10.01	9.47	9.62	-1.434%	19	5,251	+4.990%
2025-05-13	9.12	9.77	9.12	9.76	+15.777%	1,479	5,237	+3.484%
2025-05-12	8.86	8.86	7.80	8.43	+33.386%	114	3,972	+19.810%
2025-05-09	6.50	6.50	6.32	6.32	-15.395%	4	3,903	+59.810%
2025-05-08	6.83	7.47	6.83	7.47	+27.257%	7	3,903	+35.207%
2025-05-07	5.55	5.87	5.32	5.87	+1.557%	3	3,903	+72.061%
2025-05-06	5.55	5.78	5.55	5.78	-8.833%	2	3,904	+74.740%
2025-05-05	5.99	6.48	5.99	6.34	-9.687%	18	3,904	+59.306%
2025-05-02	6.58	7.02	6.52	7.02	+17.000%	8	3,912	+43.875%
2025-05-01	5.69	6.25	5.58	6.00	+42.857%	20	3,911	+68.333%
2025-04-30	3.59	4.20	3.56	4.20	-10.064%	5	3,912	+140.476%
2025-04-29	4.72	4.78	4.61	4.67	+9.882%	621	3,914	+116.274%
2025-04-28	4.43	4.43	3.80	4.25	-0.235%	75	3,510	+137.647%
2025-04-25	4.14	4.40	4.10	4.26	-3.837%	72	3,506	+137.089%
2025-04-24	4.28	4.44	4.28	4.43	+10.750%	23	3,505	+127.991%
2025-04-23	3.85	4.30	3.85	4.00	+42.857%	11	3,527	+152.500%
2025-04-22	2.20	2.92	2.20	2.80	+42.857%	383	3,526	+260.714%
2025-04-21	2.03	2.08	1.92	1.96	-26.866%	448	3,549	+415.306%
2025-04-17	2.73	2.75	2.68	2.68	-15.987%	3	3,255	+276.866%
2025-04-15	3.23	3.24	3.19	3.19	-14.933%	26	3,255	+216.614%
2025-04-14	3.87	3.87	3.61	3.75	+7.759%	44	3,256	+169.333%
2025-04-11	3.53	3.77	3.48	3.48	+9.091%	24	3,251	+190.230%
2025-04-10	3.25	3.60	2.86	3.19	-30.652%	71	3,250	+216.614%
2025-04-09	2.00	4.60	1.92	4.60	+155.556%	1,440	3,256	+119.565%
2025-04-08	2.00	2.38	1.55	1.80	+3.448%	18	2,331	+461.111%
2025-04-07	1.15	2.10	1.07	1.74	-17.536%	140	2,321	+480.460%
2025-04-04	2.38	2.38	1.85	2.11	-29.195%	32	2,370	+378.673%
2025-04-03	3.33	3.33	2.87	2.98	-44.507%	76	2,361	+238.926%
2025-04-02	5.21	5.37	5.02	5.37	+13.291%	6	2,357	+88.082%
2025-04-01	5.14	5.14	4.74	4.74	+2.155%	2	2,356	+113.080%
2025-03-31	3.45	4.64	3.43	4.64	+11.807%	205	2,357	+117.672%
2025-03-28	4.70	4.70	3.98	4.15	-30.718%	416	2,310	+143.373%
2025-03-27	5.58	5.99	5.58	5.99	-0.498%	10	2,309	+68.614%
2025-03-26	7.20	7.20	5.92	6.02	-20.265%	226	2,305	+67.774%
2025-03-25	7.28	7.55	7.28	7.55	+7.857%	2	2,102	+33.775%
2025-03-24	7.00	7.00	7.00	7.00	+27.971%	1	2,101	+44.286%
2025-03-21	4.95	5.47	4.89	5.47	-13.037%	14	2,100	+84.644%
2025-03-20	6.29	6.29	6.29	6.29	-4.552%	2	2,101	+60.572%
2025-03-19	5.63	6.60	5.63	6.59	+19.384%	31	2,099	+53.263%
2025-03-18	5.73	5.73	5.45	5.52	-23.013%	380	2,114	+82.971%
2025-03-17	6.22	7.17	6.22	7.17	+17.157%	19	2,050	+40.865%
2025-03-14	5.47	6.23	5.47	6.12	+23.139%	1,536	2,052	+65.033%
2025-03-13	5.65	5.65	4.79	4.97	-17.715%	303	2,106	+103.219%
2025-03-12	6.21	6.30	6.04	6.04	+2.547%	28	2,106	+67.219%
2025-03-11	6.07	6.30	5.74	5.89	-6.656%	146	2,125	+71.477%
2025-03-10	7.49	7.49	6.31	6.31	-38.499%	5	2,135	+60.063%
2025-03-07	8.57	10.26	8.07	10.26	+4.057%	408	2,136	-1.559%
2025-03-06	10.06	11.22	9.86	9.86	-0.605%	30	2,101	+2.434%
2025-03-05	9.92	9.92	9.92	9.92	-3.969%	1	2,115	+1.815%
2025-03-04	11.36	12.26	9.84	10.33	-24.873%	284	2,116	-2.227%
2025-03-03	15.31	15.31	13.75	13.75	-10.888%	7	2,007	-26.545%
2025-02-28	12.85	15.43	12.07	15.43	+15.321%	172	2,013	-34.543%
2025-02-27	15.68	15.80	13.38	13.38	-12.435%	7	2,015	-24.514%
2025-02-26	17.37	17.37	15.28	15.28	-4.560%	8	2,013	-33.901%
2025-02-25	15.09	16.01	15.02	16.01	-11.791%	4	2,012	-36.914%
2025-02-24	18.29	18.29	18.15	18.15	-17.123%	3	2,012	-44.353%
2025-02-20	21.90	21.90	21.90	21.90	-10.539%	1	2,011	-53.881%
2025-02-19	24.48	24.48	24.48	24.48	+7.746%	1	1,992	-58.742%
2025-02-18	23.49	23.49	22.72	22.72	-2.195%	9	1,992	-55.546%
2025-02-13	20.58	23.34	20.58	23.23	+12.494%	28	1,993	-56.522%
2025-02-12	20.65	20.65	20.65	20.65	-1.900%	1	1,993	-51.090%
2025-02-11	21.05	21.05	21.05	21.05	0.000%	90	1,992	-52.019%
2025-02-10	21.05	21.05	21.05	21.05	+2.633%	7	1,945	-52.019%
2025-02-07	20.51	20.51	20.51	20.51	-4.914%	2	1,952	-50.756%
2025-02-06	21.57	21.57	21.57	21.57	+5.015%	1	1,953	-53.176%
2025-02-05	20.54	20.54	20.54	20.54	+3.009%	1	1,954	-50.828%
2025-02-04	19.59	20.01	19.59	19.94	+0.201%	30	1,953	-49.348%
2025-02-03	19.69	19.90	19.69	19.90	-18.309%	17	1,924	-49.246%
2025-01-31	24.36	24.36	24.36	24.36	+15.835%	4	1,924	-58.539%
2025-01-30	21.57	21.60	21.03	21.03	-0.520%	7	1,928	-51.973%
2025-01-29	20.89	21.14	20.89	21.14	-5.498%	2	1,928	-52.223%
2025-01-28	22.02	22.54	21.76	22.37	+10.197%	67	1,929	-54.850%
2025-01-27	19.46	20.30	19.41	20.30	-14.418%	9	1,917	-50.246%
2025-01-24	24.63	24.63	23.72	23.72	-5.120%	64	1,910	-57.420%
2025-01-23	25.01	25.01	25.00	25.00	+4.822%	2	1,894	-59.600%
2025-01-22	23.51	24.29	23.51	23.85	+12.447%	9	1,896	-57.652%
2025-01-21	21.16	21.65	21.16	21.21	+6.316%	7	1,891	-52.381%
2025-01-17	19.29	20.48	19.17	19.95	+13.417%	394	1,739	-49.373%
2025-01-16	17.77	17.77	17.59	17.59	-2.818%	8	1,739	-42.581%
2025-01-15	17.50	18.10	17.50	18.10	+23.465%	57	1,733	-44.199%
2025-01-14	13.83	14.66	13.83	14.66	+9.240%	132	1,763	-31.105%
2025-01-13	13.22	13.42	13.22	13.42	-6.676%	3	1,812	-24.739%
2025-01-10	13.90	14.38	13.57	14.38	-13.685%	40	1,809	-29.764%
2025-01-08	17.26	17.26	16.66	16.66	-4.143%	3	1,807	-39.376%
2025-01-07	19.06	19.06	17.38	17.38	-12.926%	10	1,807	-41.887%
2025-01-06	21.07	21.07	19.96	19.96	+9.071%	4	1,806	-49.399%
2025-01-03	17.77	18.30	17.73	18.30	+20.792%	10	1,804	-44.809%
2025-01-02	16.97	17.07	15.05	15.15	-7.055%	9	1,808	-33.333%
2024-12-31	16.66	16.66	16.30	16.30	-11.461%	51	1,772	-38.037%
2024-12-30	17.98	18.41	17.98	18.41	-7.812%	8	1,772	-45.139%
2024-12-27	20.63	20.63	19.32	19.97	-15.560%	8	1,774	-49.424%
2024-12-26	23.76	23.76	23.49	23.65	+1.025%	25	1,776	-57.294%
2024-12-24	22.45	23.41	22.45	23.41	+10.529%	301	1,755	-56.856%
2024-12-23	20.81	21.18	20.31	21.18	+1.534%	3	1,755	-52.314%
2024-12-20	18.54	23.36	18.54	20.86	+6.537%	9	1,755	-51.582%
2024-12-19	20.92	21.42	19.58	19.58	-11.403%	311	1,761	-48.417%
2024-12-18	27.40	27.40	22.10	22.10	-16.855%	10	1,760	-54.299%
2024-12-17	27.11	27.30	26.58	26.58	-6.243%	95	1,761	-62.002%
2024-12-16	28.41	28.57	28.32	28.35	+7.224%	55	1,744	-64.374%
2024-12-13	26.35	26.44	26.31	26.44	-5.504%	10	1,690	-61.800%
2024-12-11	28.45	28.45	27.98	27.98	+5.386%	2	1,686	-63.903%
2024-12-10	26.55	26.55	26.55	26.55	-0.188%	1	1,686	-61.959%
2024-12-09	26.60	26.60	26.60	26.60	-5.573%	1	1,687	-62.030%
2024-12-06	28.58	28.58	27.99	28.17	-1.158%	8	1,686	-64.146%
2024-12-05	28.70	28.95	28.50	28.50	+5.088%	5	1,682	-64.561%
2024-12-04	27.12	27.12	27.12	27.12	+3.354%	2	1,681	-62.758%
2024-12-03	25.82	26.31	25.82	26.24	-0.342%	5	1,681	-61.509%
2024-12-02	26.12	26.42	26.09	26.33	+1.269%	266	1,681	-61.641%
2024-11-29	26.00	26.00	26.00	26.00	+7.794%	2	1,481	-61.154%
2024-11-27	24.12	24.12	24.12	24.12	-5.892%	1	1,481	-58.126%
2024-11-26	24.74	25.63	24.73	25.63	+5.778%	210	1,481	-60.593%
2024-11-25	25.74	25.74	23.98	24.23	+4.937%	6	1,286	-58.316%
2024-11-22	23.54	23.54	23.00	23.09	-0.688%	112	1,284	-56.258%
2024-11-21	22.48	23.35	22.48	23.25	+8.543%	6	1,233	-56.559%
2024-11-20	20.66	21.42	20.66	21.42	+1.661%	2	1,230	-52.848%
2024-11-19	21.07	21.07	21.07	21.07	+2.431%	256	1,230	-52.065%
2024-11-18	20.81	21.19	20.57	20.57	-3.427%	49	974	-50.899%
2024-11-15	21.59	21.59	21.30	21.30	-12.990%	126	934	-52.582%
2024-11-14	24.48	24.48	24.48	24.48	-2.353%	1	872	-58.742%
2024-11-13	25.03	25.07	25.03	25.07	+2.327%	2	872	-59.713%
2024-11-12	24.50	24.50	24.50	24.50	-2.157%	2	871	-58.776%
2024-11-08	25.03	25.04	25.03	25.04	+4.333%	4	869	-59.665%
2024-11-07	23.14	24.00	23.14	24.00	+8.942%	52	868	-57.917%
2024-11-06	22.03	22.03	22.03	22.03	+48.151%	2	819	-54.153%
2024-11-04	14.87	14.87	14.87	14.87	+0.609%	2	819	-32.078%
2024-11-01	15.79	15.83	14.78	14.78	-19.543%	136	819	-31.664%
2024-10-28	18.72	18.72	18.37	18.37	+3.785%	56	813	-45.019%
2024-10-25	19.13	19.32	17.70	17.70	+3.995%	412	760	-42.938%
2024-10-23	17.62	17.62	17.02	17.02	-11.538%	29	677	-40.658%
2024-10-21	19.73	19.73	19.21	19.24	-4.988%	110	668	-47.505%
2024-10-18	20.30	20.31	20.25	20.25	+7.827%	56	658	-50.123%
2024-10-15	18.78	18.78	18.78	18.78	+8.304%	6	630	-46.219%
2024-10-10	17.34	17.34	17.34	17.34	-2.089%	13	624	-41.753%
2024-10-09	17.26	17.99	17.26	17.71	+6.558%	4	611	-42.970%
2024-10-08	16.62	16.62	16.62	16.62	+10.432%	1	612	-39.230%
2024-10-07	15.13	15.13	14.80	15.05	-7.612%	13	612	-32.890%
2024-10-04	16.04	16.29	16.04	16.29	+14.961%	22	608	-37.999%
2024-10-03	14.74	14.74	14.17	14.17	-1.870%	22	599	-28.723%
2024-10-02	14.05	14.44	14.05	14.44	+1.476%	19	578	-30.055%
2024-10-01	14.69	14.70	14.23	14.23	-6.320%	14	566	-29.023%
2024-09-30	15.19	15.19	15.19	15.19	-1.555%	20	560	-33.509%
2024-09-27	15.43	15.43	15.43	15.43	+7.153%	4	540	-34.543%
2024-09-25	14.29	14.40	14.29	14.40	+0.911%	21	538	-29.861%
2024-09-24	14.33	14.33	14.27	14.27	+1.856%	70	518	-29.222%
2024-09-23	14.34	14.34	13.89	14.01	+4.787%	19	449	-27.909%
2024-09-20	13.41	13.41	13.37	13.37	-7.410%	4	430	-24.458%
2024-09-19	14.58	14.58	14.44	14.44	+18.070%	7	429	-30.055%
2024-09-18	12.18	12.23	12.18	12.23	+6.348%	2	425	-17.416%
2024-09-12	11.47	11.50	11.45	11.50	+16.989%	62	424	-12.174%
2024-09-11	9.06	9.83	9.06	9.83	+10.078%	21	362	+2.747%
2024-09-10	8.93	8.93	8.93	8.93	+15.077%	2	341	+13.102%
2024-09-06	7.76	7.76	7.76	7.76	-21.218%	2	341	+30.155%
2024-09-04	9.85	9.85	9.85	9.85	-3.902%	1	340	+2.538%
2024-09-03	10.27	10.27	10.25	10.25	-13.209%	6	340	-1.463%
2024-08-29	11.81	11.81	11.81	11.81	+1.460%	18	334	-14.479%
2024-08-28	11.68	11.68	11.64	11.64	-7.619%	23	316	-13.230%
2024-08-27	12.60	12.60	12.60	12.60	-1.486%	6	294	-19.841%
2024-08-23	13.29	13.29	12.79	12.79	+9.880%	16	288	-21.032%
2024-08-22	12.17	12.30	11.64	11.64	-9.416%	12	286	-13.230%
2024-08-21	12.97	13.02	12.85	12.85	+1.984%	9	281	-21.401%
2024-08-20	12.60	12.60	12.58	12.60	+16.022%	6	278	-19.841%
2024-08-16	10.76	10.86	10.69	10.86	-0.275%	8	278	-6.998%
2024-08-15	10.89	10.89	10.89	10.89	+56.241%	4	278	-7.254%
2024-08-12	6.97	6.97	6.97	6.97	-4.521%	9	274	+44.907%
2024-08-09	7.30	7.30	7.30	7.30	+45.129%	4	265	+38.356%
2024-08-05	5.03	5.03	5.03	5.03	-42.184%	1	263	+100.795%
2024-08-02	8.67	8.70	8.62	8.70	-16.985%	7	262	+16.092%
2024-08-01	10.48	10.48	10.48	10.48	-20.606%	1	261	-3.626%
2024-07-31	12.92	13.20	12.92	13.20	+26.195%	3	261	-23.485%
2024-07-30	12.01	12.01	10.46	10.46	-8.806%	12	260	-3.442%
2024-07-26	11.47	11.47	11.47	11.47	+1.325%	2	254	-11.944%
2024-07-25	11.30	11.32	11.30	11.32	-1.480%	13	253	-10.777%
2024-07-24	11.50	11.50	11.49	11.49	-22.782%	8	253	-12.097%
2024-07-23	14.88	14.88	14.88	14.88	-8.600%	2	248	-32.124%
2024-07-18	16.28	16.28	16.28	16.28	-13.127%	5	246	-37.961%
2024-07-16	18.14	18.74	18.14	18.74	+3.880%	6	245	-46.105%
2024-07-12	17.88	18.04	17.36	18.04	+13.459%	212	241	-44.013%
2024-07-11	15.90	15.90	15.90	15.90	-7.343%	3	196	-36.478%
2024-07-10	17.16	17.16	17.16	17.16	+41.118%	10	193	-41.142%
2024-06-28	12.16	12.21	12.16	12.16	-4.926%	3	183	-16.941%
2024-06-26	13.00	13.00	12.79	12.79	-5.119%	2	183	-21.032%
2024-06-20	13.48	13.48	13.48	13.48	-0.590%	10	183	-25.074%
2024-06-18	13.54	13.56	13.54	13.56	+9.443%	2	175	-25.516%
2024-06-12	12.39	12.39	12.39	12.39	+70.426%	1	175	-18.483%
2024-05-30	7.51	7.51	7.27	7.27	-23.874%	2	174	+38.927%
2024-05-22	9.55	9.55	9.55	9.55	-4.500%	5	174	+5.759%
2024-05-21	10.00	10.00	10.00	10.00	+18.483%	1	169	+1.000%
2024-05-13	8.54	8.54	8.44	8.44	+5.764%	2	169	+19.668%
2024-05-09	8.04	8.04	7.98	7.98	+3.636%	2	169	+26.566%
2024-05-06	7.65	7.70	7.65	7.70	+9.065%	28	169	+31.169%
2024-05-03	7.06	7.06	7.06	7.06	+3.216%	2	155	+43.059%
2024-05-01	6.84	6.84	6.84	6.84	+1.484%	1	156	+47.661%
2024-04-30	6.74	6.74	6.74	6.74	-8.424%	1	155	+49.852%
2024-04-29	6.80	7.36	6.80	7.36	-0.541%	2	156	+37.228%
2024-04-26	7.40	7.40	7.40	7.40	+4.668%	4	156	+36.486%
2024-04-23	7.07	7.07	7.07	7.07	+14.032%	2	156	+42.857%
2024-04-22	6.20	6.20	6.20	6.20	+1.639%	3	157	+62.903%
2024-04-19	6.10	6.10	6.10	6.10	-5.719%	1	154	+65.574%
2024-04-18	6.47	6.47	6.47	6.47	-15.425%	1	155	+56.105%
2024-04-16	7.65	7.65	7.65	7.65	-18.704%	1	154	+32.026%
2024-04-10	9.56	9.56	9.41	9.41	-5.045%	2	154	+7.333%
2024-04-09	9.91	9.91	9.91	9.91	-6.861%	1	154	+1.917%
2024-04-05	10.69	10.71	10.49	10.64	-2.116%	216	154	-5.075%
2024-03-26	11.23	11.23	10.87	10.87	-1.002%	5	102	-7.084%
2024-03-25	10.98	10.98	10.98	10.98	-1.436%	5	105	-8.015%
2024-03-22	11.10	11.14	11.10	11.14	-2.622%	28	100	-9.336%
2024-03-21	11.48	11.48	11.44	11.44	+15.672%	24	86	-11.713%
2024-03-20	9.89	9.89	9.89	9.89	+3.021%	1	63	+2.123%
2024-03-19	9.60	9.60	9.60	9.60	+11.888%	1	63	+5.208%
2024-03-15	8.58	8.58	8.58	8.58	-9.206%	10	58	+17.716%
2024-03-12	9.02	9.45	9.02	9.45	+8.621%	7	58	+6.878%
2024-03-07	8.90	8.90	8.70	8.70	+28.698%	14	55	+16.092%
2024-03-05	6.76	6.76	6.76	6.76	-3.429%	4	51	+49.408%
2024-02-29	7.02	7.02	7.00	7.00	+1.892%	4	47	+44.286%
2024-02-26	6.87	6.87	6.87	6.87	+34.180%	6	45	+47.016%
2024-02-20	5.12	5.12	5.12	5.12	-5.185%	1	39	+97.266%
2024-02-16	5.40	5.40	5.40	5.40	-6.897%	18	29	+87.037%
2024-02-12	5.80	5.80	5.80	5.80	+16.000%	2	29	+74.138%
2024-02-09	5.00	5.00	5.00	5.00	+3.093%	1	29	+102.000%
2024-02-07	4.56	4.85	4.56	4.85	+2.972%	14	29	+108.247%
2024-02-02	4.60	4.71	4.60	4.71	+73.801%	4	26	+114.437%
2024-01-22	2.71	2.71	2.71	2.71	+16.810%	3	25	+272.694%
2024-01-05	2.52	2.52	2.32	2.32	+16.000%	2	25	+335.345%
2023-11-16	2.15	2.15	1.80	2.00	+37.931%	3	25	+405.000%
2023-11-13	1.65	1.65	1.45	1.45	+2.113%	2	24	+596.552%
2023-11-10	1.42	1.42	1.42	1.42	-55.763%	1	24	+611.268%
2023-08-08	3.00	3.21	3.00	3.21	-45.501%	2	23	+214.642%
2023-07-28	5.89	5.89	5.89	5.89	+106.667%	1	23	+71.477%
2023-06-30	2.85	2.85	2.85	2.85	+6.343%	1	22	+254.386%
2023-06-22	2.68	2.68	2.68	2.68	-5.965%	1	23	+276.866%
2023-06-21	2.85	2.85	2.85	2.85	-22.554%	1	23	+254.386%
2023-06-15	2.50	3.68	2.50	3.68	+62.832%	2	23	+174.457%
2023-06-07	2.48	2.48	2.26	2.26	-31.515%	4	24	+346.903%
2023-05-23	3.30	3.30	3.30	3.30	+66.667%	1	22	+206.061%
2023-04-21	1.98	1.98	1.98	1.98	-26.667%	1	21	+410.101%
2023-04-11	2.49	2.70	2.49	2.70	+20.000%	2	21	+274.074%
2023-04-04	2.25	2.25	2.25	2.25	-11.067%	1	22	+348.889%
2023-03-31	2.64	2.64	2.53	2.53	+12.444%	2	21	+299.209%
2023-03-20	2.25	2.25	2.25	2.25	+4.651%	1	20	+348.889%
2023-03-17	2.40	2.40	2.15	2.15	+47.260%	2	19	+369.767%
2023-03-10	2.95	3.21	1.46	1.46	-47.857%	3	17	+591.781%
2023-03-06	2.80	2.80	2.80	2.80	+0.719%	1	17	+260.714%
2023-03-02	2.19	2.78	2.05	2.78	-6.081%	8	18	+263.309%
2023-02-27	2.96	2.96	2.96	2.96	-12.426%	1	18	+241.216%
2023-02-22	3.38	3.38	3.38	3.38	+9.032%	1	17	+198.817%
2023-02-01	3.10	3.10	3.10	3.10	+3.333%	1	16	+225.806%
2023-01-30	3.00	3.00	3.00	3.00	-14.286%	10	15	+236.667%
2023-01-24	3.50	3.50	3.50	3.50	+5.105%	1	5	+188.571%
2023-01-18	3.33	3.33	3.33	3.33	-35.465%	1	4	+203.303%
2023-01-12	5.16	5.16	5.16	5.16	+19.169%	2	3	+95.736%
2022-12-30	4.70	4.70	4.33	4.33	0.000%	3	0	+133.256%

.dark-mode .LblM2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LblM2X{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C645SPY Dec 19 2025 645.00 Call (SPY251219C00645000)option OPRA

SPY20251219C645
SPY Dec 19 2025 645.00 Call (SPY251219C00645000)
option OPRA