Dark

SPY20251219C640
SPY Dec 19 2025 640.00 Call (SPY251219C00640000)
option OPRA

EOD

May 15, 2025

11.75+3.982%(+0.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.46	12.45	11.46	11.75	+3.982%	7	9,733	0.000%
2025-05-14	11.47	11.60	11.00	11.30	-0.877%	98	9,731	+3.982%
2025-05-13	9.63	11.43	9.63	11.40	+18.626%	590	9,684	+3.070%
2025-05-12	9.99	10.14	9.17	9.61	+34.031%	1,427	9,373	+22.268%
2025-05-09	7.72	7.72	6.96	7.17	-4.907%	154	8,177	+63.877%
2025-05-08	7.24	8.76	7.24	7.54	+10.882%	50	8,163	+55.836%
2025-05-07	6.83	7.06	6.55	6.80	-0.730%	10	8,142	+72.794%
2025-05-06	6.90	6.91	6.59	6.85	-8.545%	41	8,141	+71.533%
2025-05-05	7.14	7.67	7.05	7.49	-5.905%	32	8,128	+56.876%
2025-05-02	7.55	8.30	7.33	7.96	+14.697%	138	8,132	+47.613%
2025-05-01	7.04	7.13	6.78	6.94	+15.667%	32	8,147	+69.308%
2025-04-30	4.49	6.00	4.40	6.00	+6.762%	22	8,135	+95.833%
2025-04-29	4.95	5.62	4.93	5.62	+20.860%	301	8,135	+109.075%
2025-04-28	5.20	5.20	4.49	4.65	-8.465%	124	7,856	+152.688%
2025-04-25	4.77	5.08	4.77	5.08	-2.308%	338	7,794	+131.299%
2025-04-24	4.01	5.29	4.01	5.20	+21.212%	47	7,789	+125.962%
2025-04-23	4.54	4.95	4.28	4.29	+34.483%	42	7,785	+173.893%
2025-04-22	2.60	3.50	2.60	3.19	+36.910%	1,299	7,759	+268.339%
2025-04-21	2.42	2.42	2.20	2.33	-31.268%	558	8,204	+404.292%
2025-04-17	3.26	3.39	3.08	3.39	+23.273%	6	7,684	+246.608%
2025-04-16	3.60	3.60	2.75	2.75	-29.124%	19	7,684	+327.273%
2025-04-15	4.15	4.43	3.88	3.88	-13.778%	49	7,678	+202.835%
2025-04-14	4.99	5.01	4.23	4.50	-1.099%	195	7,674	+161.111%
2025-04-11	4.00	5.19	3.99	4.55	+10.976%	70	7,653	+158.242%
2025-04-10	4.18	4.25	3.58	4.10	-22.642%	87	7,647	+186.585%
2025-04-09	2.09	5.30	2.09	5.30	+167.677%	133	7,638	+121.698%
2025-04-08	2.50	2.68	1.98	1.98	-3.415%	67	7,639	+493.434%
2025-04-07	1.23	2.65	1.14	2.05	-5.530%	127	7,634	+473.171%
2025-04-04	2.65	2.80	2.13	2.17	-38.177%	2,250	7,606	+441.475%
2025-04-03	4.00	4.00	3.50	3.51	-42.459%	73	7,237	+234.758%
2025-04-02	6.01	6.60	6.01	6.10	+8.929%	6	7,236	+92.623%
2025-04-01	5.25	5.91	4.82	5.60	+0.358%	95	7,237	+109.821%
2025-03-31	4.04	5.58	4.04	5.58	+13.415%	249	7,225	+110.573%
2025-03-28	6.40	6.40	4.87	4.92	-31.285%	978	7,229	+138.821%
2025-03-27	6.94	7.50	6.80	7.16	-3.243%	22	7,169	+64.106%
2025-03-26	8.75	8.75	7.40	7.40	-11.164%	18	7,165	+58.784%
2025-03-25	8.94	8.94	8.33	8.33	-0.240%	15	7,175	+41.056%
2025-03-24	7.97	8.60	7.88	8.35	+28.659%	55	7,180	+40.719%
2025-03-21	5.90	6.49	5.90	6.49	-7.418%	48	7,195	+81.048%
2025-03-20	7.04	7.70	6.95	7.01	-10.013%	23	7,191	+67.618%
2025-03-19	7.19	7.86	6.85	7.79	+20.402%	66	7,205	+50.834%
2025-03-18	6.62	6.69	6.37	6.47	-21.194%	11	7,211	+81.607%
2025-03-17	7.83	8.42	7.25	8.21	+15.797%	28	7,208	+43.118%
2025-03-14	6.58	7.26	6.58	7.09	+24.824%	154	7,204	+65.726%
2025-03-13	6.84	6.84	5.68	5.68	-20.000%	256	7,072	+106.866%
2025-03-12	7.97	7.97	6.75	7.10	-8.858%	69	7,072	+65.493%
2025-03-11	7.88	7.88	6.50	7.79	+5.413%	31	7,099	+50.834%
2025-03-10	9.23	9.23	7.39	7.39	-35.232%	549	7,110	+58.999%
2025-03-07	11.28	11.72	9.33	11.41	+3.633%	3,764	6,585	+2.980%
2025-03-06	11.55	12.75	11.00	11.01	-19.163%	19	4,939	+6.721%
2025-03-05	11.75	13.95	11.75	13.62	+13.880%	12	4,939	-13.730%
2025-03-04	12.92	13.72	11.45	11.96	-33.776%	359	4,936	-1.756%
2025-03-03	18.10	18.10	18.06	18.06	+16.067%	4	4,892	-34.939%
2025-02-28	14.80	15.56	13.89	15.56	+2.910%	420	4,896	-24.486%
2025-02-27	18.07	18.07	15.12	15.12	-14.334%	57	4,965	-22.288%
2025-02-26	19.90	19.90	17.43	17.65	-3.867%	82	4,986	-33.428%
2025-02-25	19.23	19.23	16.53	18.36	-9.154%	202	4,986	-36.002%
2025-02-24	20.33	20.40	19.43	20.21	-2.273%	64	5,010	-41.860%
2025-02-21	23.87	23.87	20.68	20.68	-16.105%	30	4,987	-43.182%
2025-02-20	24.65	24.65	24.65	24.65	-8.704%	1	4,985	-52.333%
2025-02-19	26.98	27.00	26.66	27.00	+6.931%	171	4,930	-56.481%
2025-02-18	25.77	25.80	25.25	25.25	-3.294%	4	4,910	-53.465%
2025-02-14	26.03	26.11	25.96	26.11	+1.319%	370	4,877	-54.998%
2025-02-13	23.44	25.87	23.21	25.77	+14.027%	54	4,877	-54.404%
2025-02-12	21.83	23.11	21.83	22.60	-4.359%	52	4,883	-48.009%
2025-02-11	23.54	23.63	23.53	23.63	+0.170%	86	4,881	-50.275%
2025-02-10	23.59	23.59	23.59	23.59	+2.699%	1	4,911	-50.191%
2025-02-07	22.97	22.97	22.97	22.97	-5.899%	2	4,911	-48.846%
2025-02-06	24.27	24.41	24.27	24.41	+9.266%	2	4,911	-51.864%
2025-02-04	22.34	22.34	22.34	22.34	+4.101%	13	4,912	-47.404%
2025-02-03	19.16	22.26	18.75	21.46	-7.540%	34	4,899	-45.247%
2025-01-31	25.71	26.90	23.21	23.21	-8.406%	8	4,896	-49.375%
2025-01-30	24.10	25.34	23.94	25.34	+4.366%	12	4,898	-53.631%
2025-01-29	24.32	24.32	24.28	24.28	-2.841%	5	4,890	-51.606%
2025-01-28	23.50	24.99	23.50	24.99	+10.477%	53	4,888	-52.981%
2025-01-27	21.95	22.62	21.31	22.62	-15.502%	95	4,884	-48.055%
2025-01-24	26.60	26.77	26.40	26.77	-0.446%	46	4,858	-56.108%
2025-01-23	26.02	26.89	26.02	26.89	+0.074%	64	4,849	-56.303%
2025-01-22	26.87	26.87	26.87	26.87	+11.309%	1	4,849	-56.271%
2025-01-21	23.22	24.14	22.95	24.14	+8.348%	45	4,849	-51.326%
2025-01-17	22.65	22.85	22.28	22.28	+13.731%	440	4,612	-47.262%
2025-01-16	19.79	19.79	19.59	19.59	-3.498%	5	4,612	-40.020%
2025-01-15	19.16	20.30	18.90	20.30	+25.154%	41	4,612	-42.118%
2025-01-14	16.22	16.22	16.22	16.22	+10.641%	1	4,608	-27.559%
2025-01-13	14.75	15.18	14.66	14.66	-12.842%	10	4,608	-19.850%
2025-01-10	16.73	16.82	15.59	16.82	-7.582%	158	4,610	-30.143%
2025-01-08	18.57	18.57	18.07	18.20	-3.499%	11	4,590	-35.440%
2025-01-07	21.00	21.00	18.86	18.86	-13.763%	907	4,590	-37.699%
2025-01-06	22.36	23.91	21.87	21.87	+7.258%	912	4,737	-46.273%
2025-01-03	18.70	20.39	18.70	20.39	+16.514%	130	4,585	-42.374%
2025-01-02	19.11	19.11	17.09	17.50	-3.899%	64	4,626	-32.857%
2024-12-31	18.73	18.73	18.21	18.21	-9.493%	4	4,681	-35.475%
2024-12-30	18.81	20.66	18.25	20.12	-7.281%	122	4,681	-41.600%
2024-12-27	24.14	24.14	21.10	21.70	-16.506%	288	4,678	-45.853%
2024-12-26	26.19	26.19	25.99	25.99	-0.612%	66	4,677	-54.790%
2024-12-24	24.65	26.15	24.65	26.15	+7.702%	1,644	5,286	-55.067%
2024-12-23	22.40	24.28	22.40	24.28	+5.474%	16	5,286	-51.606%
2024-12-20	20.54	25.25	20.50	23.02	+2.585%	1,532	5,283	-48.957%
2024-12-19	23.44	23.45	22.44	22.44	+4.372%	7	4,589	-47.638%
2024-12-18	29.74	29.83	21.50	21.50	-28.142%	47	4,585	-45.349%
2024-12-17	29.41	29.92	29.22	29.92	-2.668%	126	4,575	-60.729%
2024-12-16	30.59	31.27	30.59	30.74	+7.258%	297	4,455	-61.776%
2024-12-13	29.10	29.10	28.66	28.66	-2.417%	22	4,228	-59.002%
2024-12-12	29.89	30.30	29.37	29.37	-5.865%	19	4,226	-59.993%
2024-12-11	29.92	31.20	29.89	31.20	+7.216%	61	4,212	-62.340%
2024-12-10	29.10	29.10	29.10	29.10	-2.480%	1	4,232	-59.622%
2024-12-09	30.45	30.45	29.84	29.84	-3.337%	43	4,233	-60.623%
2024-12-06	31.16	31.16	30.87	30.87	-0.516%	4	4,200	-61.937%
2024-12-05	31.48	31.50	31.03	31.03	+1.075%	129	4,199	-62.133%
2024-12-04	29.70	30.70	29.70	30.70	+7.757%	40	4,140	-61.726%
2024-12-03	28.52	28.52	28.41	28.49	-1.759%	15	4,140	-58.757%
2024-12-02	28.62	29.03	28.54	29.00	+1.754%	177	4,140	-59.483%
2024-11-29	27.62	28.50	27.62	28.50	+7.062%	6	4,086	-58.772%
2024-11-27	26.85	26.85	26.62	26.62	-2.740%	6	4,079	-55.860%
2024-11-26	27.09	27.37	26.71	27.37	+4.267%	4	4,079	-57.070%
2024-11-25	27.70	27.70	26.25	26.25	+2.299%	13	4,081	-55.238%
2024-11-22	25.54	25.66	25.21	25.66	-1.346%	108	4,083	-54.209%
2024-11-21	24.58	26.01	24.58	26.01	+9.286%	9	4,078	-54.825%
2024-11-20	23.60	23.80	22.73	23.80	+4.800%	5	4,082	-50.630%
2024-11-19	22.70	22.71	22.70	22.71	0.000%	11	4,081	-48.261%
2024-11-18	22.84	23.39	22.71	22.71	+3.746%	226	4,081	-48.261%
2024-11-15	23.81	23.81	21.89	21.89	-14.123%	148	3,863	-46.323%
2024-11-14	26.88	26.88	25.49	25.49	-8.964%	2	3,791	-53.903%
2024-11-13	27.33	28.00	27.33	28.00	+1.302%	5	3,792	-58.036%
2024-11-12	28.15	28.15	26.65	27.64	-1.321%	179	3,796	-57.489%
2024-11-11	29.03	29.03	28.01	28.01	-0.885%	2	3,776	-58.051%
2024-11-08	26.62	28.75	26.62	28.26	+9.112%	14	3,777	-58.422%
2024-11-07	25.73	26.01	25.73	25.90	+7.827%	23	3,776	-54.633%
2024-11-06	22.19	24.02	22.00	24.02	+33.667%	91	3,779	-51.082%
2024-11-05	17.78	17.97	17.78	17.97	+11.338%	20	3,698	-34.613%
2024-11-04	16.14	16.14	16.14	16.14	-7.401%	2	3,698	-27.200%
2024-11-01	16.94	17.85	16.94	17.43	+4.434%	4,036	3,698	-32.587%
2024-10-31	18.38	18.38	16.69	16.69	-17.783%	278	1,842	-29.599%
2024-10-30	21.35	21.35	20.30	20.30	-0.879%	245	1,830	-42.118%
2024-10-28	20.48	20.48	20.48	20.48	-0.967%	1	1,816	-42.627%
2024-10-25	21.20	21.43	20.65	20.68	+10.117%	360	1,816	-43.182%
2024-10-23	20.21	20.21	18.78	18.78	-12.366%	12	1,677	-37.433%
2024-10-22	21.22	21.43	21.22	21.43	+0.847%	64	1,686	-45.170%
2024-10-21	21.25	21.25	21.25	21.25	-5.303%	1	1,622	-44.706%
2024-10-18	22.10	22.48	22.10	22.44	-0.708%	68	1,623	-47.638%
2024-10-17	22.68	22.68	22.60	22.60	-0.133%	70	1,589	-48.009%
2024-10-14	22.45	22.63	22.45	22.63	+7.048%	8	1,546	-48.078%
2024-10-11	21.14	21.14	21.14	21.14	+9.138%	2	1,544	-44.418%
2024-10-10	19.37	19.37	19.37	19.37	-3.632%	2	1,543	-39.339%
2024-10-09	19.86	20.10	19.86	20.10	+17.338%	11	1,543	-41.542%
2024-10-07	17.44	17.44	17.13	17.13	-4.302%	6	1,543	-31.407%
2024-10-04	17.90	17.90	17.90	17.90	+14.013%	4	1,541	-34.358%
2024-10-03	15.64	15.70	15.64	15.70	-3.027%	17	1,539	-25.159%
2024-10-02	16.53	16.53	15.93	16.19	+0.747%	7	1,522	-27.424%
2024-10-01	16.30	16.30	16.07	16.07	-5.913%	10	1,522	-26.882%
2024-09-30	17.08	17.08	17.08	17.08	-1.952%	1	1,514	-31.206%
2024-09-27	17.39	17.42	17.39	17.42	+3.016%	4	1,514	-32.549%
2024-09-26	17.64	17.64	16.91	16.91	+5.096%	2	1,516	-30.514%
2024-09-25	16.28	16.28	16.07	16.09	+0.625%	8	1,515	-26.973%
2024-09-24	15.99	15.99	15.99	15.99	+3.696%	10	1,508	-26.517%
2024-09-20	14.97	15.42	14.97	15.42	-4.224%	6	1,500	-23.800%
2024-09-19	15.50	16.53	15.50	16.10	+14.347%	31	1,503	-27.019%
2024-09-18	13.68	14.08	13.65	14.08	+2.849%	20	1,478	-16.548%
2024-09-17	14.61	14.61	13.69	13.69	+6.371%	3	1,460	-14.171%
2024-09-12	12.87	12.87	12.87	12.87	+25.316%	59	1,457	-8.702%
2024-09-11	10.26	10.27	10.25	10.27	+1.683%	16	1,398	+14.411%
2024-09-10	10.10	10.10	10.10	10.10	+15.959%	3	1,382	+16.337%
2024-09-06	8.71	8.71	8.71	8.71	-19.649%	4	1,379	+34.902%
2024-09-05	10.66	10.84	10.66	10.84	-4.577%	4	1,378	+8.395%
2024-09-04	11.44	11.44	11.36	11.36	-1.303%	10	1,376	+3.433%
2024-09-03	12.42	12.42	11.51	11.51	-12.671%	3	1,376	+2.085%
2024-08-30	13.13	13.18	13.13	13.18	-0.453%	4	1,377	-10.850%
2024-08-29	13.68	13.68	13.24	13.24	-5.631%	4	1,377	-11.254%
2024-08-27	14.01	14.03	14.01	14.03	+0.935%	5	1,374	-16.251%
2024-08-26	14.47	14.47	13.90	13.90	-4.138%	29	1,374	-15.468%
2024-08-23	14.32	14.50	14.32	14.50	+6.539%	8	1,370	-18.966%
2024-08-22	13.61	13.61	13.60	13.61	-6.908%	6	1,370	-13.666%
2024-08-21	14.82	15.07	14.26	14.62	+5.560%	7	1,364	-19.631%
2024-08-20	14.05	14.05	13.83	13.85	+6.538%	12	1,365	-15.162%
2024-08-19	13.00	13.00	13.00	13.00	+7.349%	2	1,365	-9.615%
2024-08-15	11.00	12.46	11.00	12.11	+53.680%	9	1,363	-2.973%
2024-08-12	7.88	7.88	7.88	7.88	+9.597%	2	1,356	+49.112%
2024-08-05	6.71	7.19	6.71	7.19	-23.673%	5	1,354	+63.421%
2024-08-02	9.42	9.75	9.42	9.42	-33.755%	7	1,352	+24.735%
2024-07-31	14.29	14.77	14.03	14.22	+11.181%	345	1,346	-17.370%
2024-07-29	13.13	13.13	12.79	12.79	+0.868%	2	1,176	-8.131%
2024-07-26	12.68	12.75	12.53	12.68	+1.684%	38	1,174	-7.334%
2024-07-25	11.55	12.47	11.55	12.47	-2.119%	42	1,168	-5.774%
2024-07-24	13.18	13.18	12.74	12.74	-23.207%	28	1,166	-7.771%
2024-07-23	16.45	16.66	16.45	16.59	-16.254%	3	1,153	-29.174%
2024-07-16	19.85	19.85	19.81	19.81	+6.620%	2	1,153	-40.687%
2024-07-15	18.58	18.58	18.58	18.58	-5.733%	2	1,152	-36.760%
2024-07-12	19.49	19.74	18.42	19.71	+3.356%	2,008	1,151	-40.386%
2024-07-11	19.07	19.07	19.07	19.07	+13.580%	1	163	-38.385%
2024-07-08	16.79	16.79	16.79	16.79	+0.720%	4	162	-30.018%
2024-07-05	16.55	16.72	16.55	16.67	+18.143%	48	162	-29.514%
2024-07-02	14.15	14.15	14.11	14.11	-5.619%	2	139	-16.726%
2024-06-28	14.95	14.95	14.95	14.95	+4.545%	2	139	-21.405%
2024-06-26	14.40	14.42	14.30	14.30	-9.264%	4	139	-17.832%
2024-06-20	15.76	15.76	15.76	15.76	+5.489%	1	139	-25.444%
2024-06-18	14.84	14.99	14.84	14.94	+2.329%	5	134	-21.352%
2024-06-17	14.60	14.60	14.60	14.60	+14.510%	6	134	-19.521%
2024-06-13	12.75	12.75	12.75	12.75	-7.205%	1	129	-7.843%
2024-06-12	13.23	13.74	13.23	13.74	+15.657%	43	129	-14.483%
2024-06-11	11.88	11.88	11.88	11.88	+7.220%	1	90	-1.094%
2024-06-10	11.08	11.08	11.08	11.08	-6.181%	1	90	+6.047%
2024-06-07	11.81	11.81	11.81	11.81	+5.635%	2	90	-0.508%
2024-06-06	11.18	11.18	11.18	11.18	+17.068%	1	90	+5.098%
2024-06-03	9.55	9.55	9.55	9.55	+11.047%	2	90	+23.037%
2024-05-30	8.60	8.60	8.60	8.60	-14.513%	1	90	+36.628%
2024-05-28	10.06	10.06	10.06	10.06	0.000%	3	89	+16.799%
2024-05-24	10.06	10.06	10.06	10.06	+5.672%	4	84	+16.799%
2024-05-23	9.52	9.52	9.52	9.52	-12.420%	2	82	+23.424%
2024-05-17	10.87	10.87	10.87	10.87	-1.451%	2	82	+8.096%
2024-05-16	11.03	11.03	11.03	11.03	+16.350%	2	83	+6.528%
2024-05-13	9.55	9.55	9.48	9.48	+6.159%	2	81	+23.945%
2024-05-09	8.93	8.93	8.93	8.93	+4.079%	3	81	+31.579%
2024-05-06	8.59	8.59	8.58	8.58	+13.043%	2	78	+36.946%
2024-05-01	7.59	7.59	7.59	7.59	-6.757%	1	77	+54.809%
2024-04-29	7.92	8.14	7.92	8.14	+0.743%	2	77	+44.349%
2024-04-26	8.08	8.08	8.08	8.08	+14.773%	4	77	+45.421%
2024-04-25	7.04	7.04	7.04	7.04	+4.296%	9	75	+66.903%
2024-04-19	6.80	6.80	6.75	6.75	-5.858%	3	66	+74.074%
2024-04-18	7.17	7.17	7.17	7.17	-31.779%	1	64	+63.877%
2024-04-10	10.47	10.51	10.44	10.51	-8.925%	26	64	+11.798%
2024-04-08	11.55	11.55	11.54	11.54	+13.583%	6	51	+1.820%
2024-04-04	9.74	10.16	9.74	10.16	-12.414%	7	45	+15.650%
2024-03-26	11.60	11.60	11.60	11.60	+9.848%	1	38	+1.293%
2024-03-13	10.53	10.56	10.53	10.56	+1.344%	2	37	+11.269%
2024-03-12	10.42	10.42	10.42	10.42	+24.492%	6	35	+12.764%
2024-03-06	8.37	8.37	8.37	8.37	+9.699%	1	30	+40.382%
2024-02-29	7.63	7.63	7.63	7.63	+4.093%	1	29	+53.997%
2024-02-27	7.46	7.46	7.33	7.33	-5.905%	2	29	+60.300%
2024-02-26	7.79	7.79	7.79	7.79	+0.387%	7	29	+50.834%
2024-02-22	7.76	7.76	7.76	7.76	+44.776%	6	30	+51.418%
2024-02-21	5.36	5.36	5.36	5.36	-6.294%	2	27	+119.216%
2024-02-20	5.72	5.72	5.72	5.72	-6.536%	1	25	+105.420%
2024-02-12	6.12	6.12	6.12	6.12	+13.333%	1	24	+91.993%
2024-02-07	5.40	5.40	5.40	5.40	+10.204%	1	23	+117.593%
2024-02-02	4.90	4.90	4.90	4.90	+21.287%	1	23	+139.796%
2024-02-01	4.04	4.04	4.04	4.04	+2.020%	3	22	+190.842%
2024-01-31	3.96	3.96	3.96	3.96	-11.011%	1	19	+196.717%
2024-01-29	4.31	4.46	4.31	4.45	+19.624%	3	19	+164.045%
2024-01-26	3.72	3.72	3.72	3.72	-3.125%	9	20	+215.860%
2024-01-10	3.84	3.84	3.84	3.84	+92.000%	1	11	+205.990%
2023-11-24	2.00	2.00	2.00	2.00	+25.786%	1	10	+487.500%
2023-11-10	1.59	1.59	1.59	1.59	+37.069%	1	10	+638.994%
2023-10-26	1.35	1.35	1.16	1.16	-70.633%	2	10	+912.931%
2023-09-11	3.95	3.95	3.95	3.95	+8.815%	1	10	+197.468%
2023-08-07	3.63	3.63	3.63	3.63	-14.387%	1	9	+223.691%
2023-08-04	4.24	4.24	4.24	4.24	-6.813%	1	9	+177.123%
2023-07-20	4.55	4.55	4.55	4.55	-1.087%	1	8	+158.242%
2023-07-19	4.60	4.60	4.60	4.60	+8.491%	1	8	+155.435%
2023-07-18	3.73	4.24	3.73	4.24	+44.218%	3	8	+177.123%
2023-07-11	2.94	2.94	2.94	2.94	-14.535%	1	9	+299.660%
2023-07-10	3.44	3.44	3.44	3.44	+230.769%	1	10	+241.570%
2023-07-06	1.04	1.04	1.04	1.04	-71.892%	1	10	+1,029.808%
2023-06-30	3.70	3.70	3.70	3.70	+36.029%	1	10	+217.568%
2023-06-29	3.00	3.00	2.72	2.72	-1.091%	2	10	+331.985%
2023-06-21	2.75	2.75	2.75	2.75	-32.432%	1	10	+327.273%
2023-06-15	3.57	4.07	3.57	4.07	-6.651%	2	11	+188.698%
2023-06-13	4.36	4.36	4.36	4.36	+62.687%	1	9	+169.495%
2023-06-05	2.68	2.68	2.68	2.68	+24.651%	1	8	+338.433%
2023-05-24	2.15	2.15	2.15	2.15	+25.000%	1	7	+446.512%
2023-04-27	2.58	2.58	1.72	1.72	-47.077%	2	6	+583.140%
2023-04-26	2.74	3.25	2.74	3.25	+30.000%	2	5	+261.538%
2023-04-13	2.50	2.50	2.50	2.50	-18.301%	1	5	+370.000%
2023-03-01	3.06	3.06	3.06	3.06	+7.368%	1	4	+283.987%
2023-02-28	2.85	2.85	2.85	2.85	-18.103%	1	3	+312.281%
2023-02-24	3.48	3.48	3.48	3.48	-9.845%	1	2	+237.644%
2023-02-16	3.86	3.86	3.86	3.86	-3.500%	1	2	+204.404%
2023-02-15	4.31	4.31	4.00	4.00	-2.439%	2	2	+193.750%
2023-02-03	4.10	4.10	4.10	4.10	+30.573%	1	1	+186.585%
2023-02-02	3.56	3.56	3.14	3.14	-21.500%	2	1	+274.204%
2023-01-27	4.00	4.00	4.00	4.00	0.000%	1	1	+193.750%

.dark-mode .Vp3cV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vp3cV7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C640SPY Dec 19 2025 640.00 Call (SPY251219C00640000)option OPRA

SPY20251219C640
SPY Dec 19 2025 640.00 Call (SPY251219C00640000)
option OPRA