Dark

SPY20251219C630
SPY Dec 19 2025 630.00 Call (SPY251219C00630000)
option OPRA

EOD

May 15, 2025

15.70+6.225%(+0.92)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	14.66	16.33	14.66	15.70	+6.225%	24	14,829	0.000%
2025-05-14	15.56	15.56	14.68	14.78	+0.887%	90	14,830	+6.225%
2025-05-13	13.24	15.45	13.24	14.65	+9.247%	223	14,803	+7.167%
2025-05-12	13.99	13.99	12.37	13.41	+36.142%	432	14,765	+17.077%
2025-05-09	10.36	10.40	9.42	9.85	-6.458%	1,698	14,727	+59.391%
2025-05-08	10.29	11.79	9.84	10.53	+10.493%	989	14,093	+49.098%
2025-05-07	9.38	9.84	8.74	9.53	+5.889%	1,895	13,196	+64.743%
2025-05-06	8.84	9.42	8.65	9.00	-8.444%	47	12,884	+74.444%
2025-05-05	9.73	10.53	9.73	9.83	-10.228%	100	12,885	+59.715%
2025-05-02	10.25	11.29	10.25	10.95	+28.824%	1,382	12,846	+43.379%
2025-05-01	9.36	10.19	8.50	8.50	+16.279%	128	12,890	+84.706%
2025-04-30	6.57	7.32	5.95	7.31	-7.468%	81	12,900	+114.774%
2025-04-29	6.94	7.91	6.90	7.90	+7.776%	19	12,861	+98.734%
2025-04-28	7.25	7.33	6.39	7.33	+2.517%	46	12,856	+114.188%
2025-04-25	7.06	7.32	6.54	7.15	+1.418%	88	12,836	+119.580%
2025-04-24	5.58	7.30	5.57	7.05	+23.037%	150	12,838	+122.695%
2025-04-23	6.25	7.02	5.73	5.73	+21.915%	283	12,838	+173.997%
2025-04-22	3.74	4.85	3.71	4.70	+37.830%	1,277	12,798	+234.043%
2025-04-21	3.74	3.74	3.01	3.41	-21.429%	1,998	12,131	+360.411%
2025-04-17	4.55	4.80	4.34	4.34	-4.615%	21	11,433	+261.751%
2025-04-16	5.03	5.20	4.06	4.55	-18.165%	907	11,433	+245.055%
2025-04-15	6.13	6.21	5.49	5.56	-10.467%	49	11,750	+182.374%
2025-04-14	7.26	7.26	6.09	6.21	-5.623%	159	11,717	+152.818%
2025-04-11	5.50	7.20	5.38	6.58	+13.841%	808	11,774	+138.602%
2025-04-10	6.00	6.08	4.85	5.78	-21.467%	353	12,037	+171.626%
2025-04-09	2.71	7.36	2.71	7.36	+153.793%	1,087	11,906	+113.315%
2025-04-08	3.68	4.13	2.63	2.90	-10.769%	645	12,301	+441.379%
2025-04-07	1.76	3.95	1.60	3.25	+8.333%	593	12,784	+383.077%
2025-04-04	4.00	4.00	3.00	3.00	-40.358%	2,480	12,577	+423.333%
2025-04-03	5.66	5.80	4.98	5.03	-44.420%	811	12,056	+212.127%
2025-04-02	7.80	9.76	7.80	9.05	+23.973%	309	11,701	+73.481%
2025-04-01	7.15	8.33	7.15	7.30	-3.947%	646	11,705	+115.068%
2025-03-31	6.24	7.81	5.71	7.60	+9.195%	138	12,278	+106.579%
2025-03-28	8.89	9.08	6.83	6.96	-26.193%	2,254	12,298	+125.575%
2025-03-27	9.47	10.26	9.30	9.43	-6.262%	11	12,054	+66.490%
2025-03-26	11.46	11.52	9.95	10.06	-13.944%	28	12,055	+56.064%
2025-03-25	12.00	12.00	11.60	11.69	-0.341%	16	12,044	+34.303%
2025-03-24	11.32	11.95	11.19	11.73	+35.138%	70	12,036	+33.845%
2025-03-21	8.68	9.00	8.19	8.68	-10.052%	494	12,045	+80.876%
2025-03-20	9.56	10.89	9.40	9.65	-6.402%	146	12,096	+62.694%
2025-03-19	9.62	10.88	9.58	10.31	+13.172%	42	11,973	+52.279%
2025-03-18	9.61	9.61	8.88	9.11	-17.482%	141	11,974	+72.338%
2025-03-17	9.98	11.47	9.98	11.04	+12.653%	147	11,953	+42.210%
2025-03-14	8.69	10.15	8.69	9.80	+25.320%	703	11,828	+60.204%
2025-03-13	9.49	9.55	7.77	7.82	-20.930%	215	11,626	+100.767%
2025-03-12	10.99	11.12	9.15	9.89	-2.273%	43	11,626	+58.746%
2025-03-11	10.39	10.54	8.88	10.12	-7.664%	79	11,620	+55.138%
2025-03-10	13.01	13.11	9.68	10.96	-26.195%	6,658	11,587	+43.248%
2025-03-07	14.49	15.54	12.35	14.85	+1.712%	152	9,725	+5.724%
2025-03-06	15.11	16.63	14.16	14.60	-17.514%	41	9,731	+7.534%
2025-03-05	15.92	17.85	14.80	17.70	+12.739%	45	9,719	-11.299%
2025-03-04	17.02	18.16	14.61	15.70	-16.711%	1,010	9,710	0.000%
2025-03-03	23.65	23.65	17.50	18.85	-3.827%	50	9,805	-16.711%
2025-02-28	18.76	19.86	17.85	19.60	+4.701%	562	9,796	-19.898%
2025-02-27	23.63	24.02	18.72	18.72	-19.136%	53	9,533	-16.132%
2025-02-26	24.75	24.75	23.15	23.15	+1.803%	13	9,521	-32.181%
2025-02-25	23.52	23.61	21.13	22.74	-8.711%	81	9,522	-30.959%
2025-02-24	25.38	26.01	24.20	24.91	-3.711%	80	9,495	-36.973%
2025-02-21	29.11	29.11	25.81	25.87	-13.767%	24	9,483	-39.312%
2025-02-20	31.59	31.59	30.00	30.00	-7.862%	21	9,480	-47.667%
2025-02-19	31.58	33.00	31.58	32.56	+3.071%	18	9,487	-51.781%
2025-02-18	31.43	31.59	31.17	31.59	+0.637%	4,093	9,491	-50.301%
2025-02-14	31.60	31.60	31.39	31.39	-0.539%	4	6,989	-49.984%
2025-02-13	28.74	31.56	28.61	31.56	+16.200%	54	6,989	-50.253%
2025-02-12	27.16	27.16	27.16	27.16	-6.538%	1	7,025	-42.194%
2025-02-11	28.75	29.06	28.36	29.06	+0.588%	65	7,025	-45.974%
2025-02-10	28.14	28.89	28.14	28.89	+6.802%	23	7,086	-45.656%
2025-02-07	30.25	30.36	26.83	27.05	-7.742%	14	7,086	-41.959%
2025-02-06	29.59	29.60	29.23	29.32	+3.349%	287	7,087	-46.453%
2025-02-05	27.20	28.53	27.20	28.37	+1.069%	41	7,092	-44.660%
2025-02-04	27.70	28.21	27.28	28.07	+2.708%	177	7,097	-44.068%
2025-02-03	24.00	27.37	23.41	27.33	-3.428%	58	7,090	-42.554%
2025-01-31	31.41	32.72	28.30	28.30	-2.042%	246	7,091	-44.523%
2025-01-30	29.40	29.85	28.60	28.89	+2.338%	73	7,100	-45.656%
2025-01-29	29.70	29.70	27.36	28.23	-5.490%	16	7,099	-44.385%
2025-01-28	29.16	29.89	29.04	29.87	+10.712%	2,641	7,092	-47.439%
2025-01-27	27.62	27.62	26.21	26.98	-15.529%	81	4,591	-41.809%
2025-01-24	33.69	34.03	31.83	31.94	-1.450%	206	4,521	-50.845%
2025-01-23	32.18	32.58	32.09	32.41	+1.950%	18	4,509	-51.558%
2025-01-22	31.33	32.49	31.21	31.79	+10.000%	82	4,518	-50.613%
2025-01-21	28.63	28.90	27.67	28.90	+4.710%	12	4,566	-45.675%
2025-01-17	26.40	27.91	26.01	27.60	+12.378%	178	4,566	-43.116%
2025-01-16	24.60	24.60	24.56	24.56	-1.917%	4	4,566	-36.075%
2025-01-15	24.56	25.18	24.56	25.04	+19.466%	310	4,565	-37.300%
2025-01-14	19.73	21.14	19.40	20.96	+6.939%	22	4,647	-25.095%
2025-01-13	18.51	19.60	18.47	19.60	-3.827%	80	4,654	-19.898%
2025-01-10	20.11	21.12	19.57	20.38	-12.794%	92	4,585	-22.964%
2025-01-08	23.41	23.41	23.37	23.37	-2.422%	2	4,601	-32.820%
2025-01-07	27.64	27.64	23.24	23.95	-11.066%	34	4,601	-34.447%
2025-01-06	27.59	29.15	26.93	26.93	+6.443%	56	4,589	-41.701%
2025-01-03	23.39	25.30	23.25	25.30	+14.739%	296	4,613	-37.945%
2025-01-02	23.60	23.93	20.75	22.05	-3.289%	96	4,571	-28.798%
2024-12-31	24.29	24.29	22.80	22.80	-9.703%	16	4,584	-31.140%
2024-12-30	24.68	25.25	23.00	25.25	-8.115%	20	4,584	-37.822%
2024-12-27	29.41	29.41	26.33	27.48	-13.748%	200	4,577	-42.868%
2024-12-26	31.00	31.86	31.00	31.86	-0.125%	103	4,490	-50.722%
2024-12-24	31.22	31.90	31.22	31.90	+10.457%	40	4,424	-50.784%
2024-12-23	27.64	28.94	27.30	28.88	+2.922%	27	4,424	-45.637%
2024-12-20	25.65	30.60	24.85	28.06	+2.634%	87	4,414	-44.048%
2024-12-19	28.67	29.20	27.20	27.34	+3.678%	28	4,433	-42.575%
2024-12-18	36.03	36.03	25.68	26.37	-23.852%	27	4,442	-40.463%
2024-12-17	35.45	35.55	34.63	34.63	-5.305%	15	4,438	-54.664%
2024-12-16	36.02	36.57	36.02	36.57	+5.908%	7	4,441	-57.069%
2024-12-13	35.87	35.87	33.88	34.53	-0.202%	104	4,441	-54.532%
2024-12-12	35.80	36.02	34.60	34.60	-5.205%	45	4,473	-54.624%
2024-12-11	35.47	36.76	35.47	36.50	+8.728%	756	4,456	-56.986%
2024-12-10	35.13	35.13	33.57	33.57	-4.031%	134	4,339	-53.232%
2024-12-09	36.25	36.25	34.98	34.98	-3.901%	10	4,338	-55.117%
2024-12-06	36.34	36.40	36.24	36.40	+0.552%	130	4,337	-56.868%
2024-12-05	36.97	37.03	36.20	36.20	-1.764%	79	4,337	-56.630%
2024-12-04	35.38	36.85	35.37	36.85	+8.287%	918	4,333	-57.395%
2024-12-03	34.03	34.03	34.03	34.03	-1.190%	1	4,202	-53.864%
2024-12-02	34.35	34.47	34.35	34.44	+1.175%	88	4,201	-54.413%
2024-11-29	33.50	34.04	33.50	34.04	+7.722%	32	4,155	-53.878%
2024-11-27	31.64	31.85	31.60	31.60	-5.389%	136	4,180	-50.316%
2024-11-26	32.71	33.54	32.46	33.40	+6.200%	129	4,180	-52.994%
2024-11-25	32.67	33.31	31.34	31.45	+0.447%	90	4,171	-50.079%
2024-11-22	30.98	31.31	30.49	31.31	+2.421%	60	4,109	-49.856%
2024-11-21	27.75	31.11	27.75	30.57	+7.188%	192	4,088	-48.642%
2024-11-20	26.91	28.52	26.91	28.52	+0.246%	6	3,983	-44.951%
2024-11-19	28.60	28.60	28.45	28.45	+2.375%	52	3,979	-44.815%
2024-11-18	26.92	28.18	26.92	27.79	+2.320%	13	3,928	-43.505%
2024-11-15	28.56	28.56	26.48	27.16	-11.875%	8	3,926	-42.194%
2024-11-14	31.80	31.80	30.82	30.82	-5.111%	252	3,926	-49.059%
2024-11-13	32.69	32.69	32.23	32.48	-0.154%	18	3,807	-51.663%
2024-11-12	32.34	33.28	31.73	32.53	-1.752%	399	3,799	-51.737%
2024-11-11	34.39	34.39	32.81	33.11	+0.700%	13	3,610	-52.582%
2024-11-08	32.24	33.67	32.24	32.88	+6.167%	22	3,600	-52.251%
2024-11-07	29.78	31.15	29.78	30.97	+6.098%	6	3,595	-49.306%
2024-11-06	27.52	29.19	26.75	29.19	+34.765%	10	3,594	-46.214%
2024-11-05	20.33	21.66	20.33	21.66	+9.284%	9	3,592	-27.516%
2024-11-04	19.92	19.98	19.76	19.82	-5.664%	15	3,589	-20.787%
2024-11-01	21.65	22.25	21.01	21.01	-2.279%	34	3,575	-25.274%
2024-10-31	22.00	22.00	21.50	21.50	-15.288%	3	3,580	-26.977%
2024-10-29	23.90	25.38	23.90	25.38	+1.723%	5	3,582	-38.140%
2024-10-28	25.06	25.06	24.95	24.95	+2.045%	5	3,577	-37.074%
2024-10-25	25.44	25.90	23.96	24.45	+2.516%	126	3,578	-35.787%
2024-10-24	24.08	24.08	23.85	23.85	+0.590%	7	3,518	-34.172%
2024-10-23	23.73	23.73	23.71	23.71	-10.087%	2	3,518	-33.783%
2024-10-22	26.37	26.37	26.37	26.37	+1.815%	149	3,516	-40.463%
2024-10-21	25.87	25.91	25.87	25.90	-4.287%	3	3,367	-39.382%
2024-10-18	26.61	27.10	26.61	27.06	+1.159%	176	3,364	-41.981%
2024-10-17	27.19	27.19	26.64	26.75	+0.640%	1,018	3,276	-41.308%
2024-10-16	25.06	26.58	25.06	26.58	+3.707%	1,069	3,370	-40.933%
2024-10-15	27.42	27.42	25.63	25.63	-6.460%	100	2,301	-38.744%
2024-10-14	26.93	27.40	26.92	27.40	+6.906%	94	2,258	-42.701%
2024-10-11	25.34	25.63	25.33	25.63	+4.869%	32	2,223	-38.744%
2024-10-10	24.41	24.44	24.41	24.44	-0.650%	2	2,213	-35.761%
2024-10-09	24.35	24.60	24.35	24.60	+8.418%	14	2,213	-36.179%
2024-10-08	21.68	22.69	21.68	22.69	+10.737%	19	2,199	-30.807%
2024-10-07	21.82	21.82	20.48	20.49	-7.327%	15	2,181	-23.377%
2024-10-04	21.57	22.11	21.38	22.11	+10.110%	12	2,172	-28.991%
2024-10-02	19.68	20.42	19.68	20.08	-1.132%	10	2,172	-21.813%
2024-09-30	20.96	20.96	20.31	20.31	-3.653%	7	2,174	-22.698%
2024-09-26	20.78	21.08	20.78	21.08	+6.951%	50	2,168	-25.522%
2024-09-25	19.83	19.83	19.71	19.71	-0.805%	2	2,119	-20.345%
2024-09-24	19.87	19.87	19.87	19.87	+2.423%	2	2,117	-20.986%
2024-09-23	19.43	19.59	19.40	19.40	+1.784%	4	2,115	-19.072%
2024-09-20	19.07	19.07	19.06	19.06	+9.039%	4	2,114	-17.629%
2024-09-18	17.42	17.49	17.42	17.48	+2.222%	66	2,116	-10.183%
2024-09-17	18.10	18.28	17.10	17.10	+0.588%	21	2,064	-8.187%
2024-09-13	16.86	17.24	16.86	17.00	+33.543%	62	2,044	-7.647%
2024-09-10	12.73	12.73	12.73	12.73	+5.995%	1	2,042	+23.331%
2024-09-09	12.03	12.09	11.89	12.01	+7.232%	62	2,042	+30.724%
2024-09-06	11.76	11.76	10.94	11.20	-21.788%	148	1,985	+40.179%
2024-09-04	14.64	14.64	14.32	14.32	+0.350%	3	1,952	+9.637%
2024-09-03	16.50	16.50	14.17	14.27	-19.831%	8	1,952	+10.021%
2024-08-29	18.03	18.03	17.80	17.80	+11.739%	23	1,947	-11.798%
2024-08-28	15.93	15.93	15.93	15.93	-3.455%	1	1,948	-1.444%
2024-08-22	16.50	16.50	16.50	16.50	-7.042%	12	1,947	-4.848%
2024-08-21	17.43	18.04	17.43	17.75	+5.154%	1,515	1,935	-11.549%
2024-08-19	16.59	16.88	16.56	16.88	+12.910%	8	1,077	-6.991%
2024-08-16	14.80	14.95	14.80	14.95	+24.169%	20	1,071	+5.017%
2024-08-14	12.04	12.04	12.04	12.04	+0.333%	30	1,071	+30.399%
2024-08-13	12.00	12.00	12.00	12.00	+19.048%	39	1,041	+30.833%
2024-08-12	10.08	10.08	10.08	10.08	-5.352%	22	1,002	+55.754%
2024-08-08	9.80	11.00	9.80	10.65	-0.467%	13	1,002	+47.418%
2024-08-07	10.70	10.70	10.70	10.70	+5.419%	1	1,000	+46.729%
2024-08-06	10.15	10.15	10.15	10.15	+31.477%	2	999	+54.680%
2024-08-05	8.50	9.34	7.72	7.72	-34.298%	8	1,003	+103.368%
2024-08-02	11.75	11.75	11.68	11.75	-16.961%	6	998	+33.617%
2024-08-01	14.15	14.15	14.15	14.15	-18.303%	1	997	+10.954%
2024-07-31	17.69	17.69	17.32	17.32	+20.613%	23	997	-9.353%
2024-07-30	14.49	14.49	14.36	14.36	-6.450%	101	974	+9.331%
2024-07-26	15.35	15.35	15.35	15.35	-4.777%	2	873	+2.280%
2024-07-25	16.12	16.12	16.12	16.12	+4.880%	1	871	-2.605%
2024-07-24	16.32	16.32	15.31	15.37	-22.374%	3	871	+2.147%
2024-07-22	19.24	19.80	19.24	19.80	+3.774%	3	871	-20.707%
2024-07-18	20.54	20.54	19.08	19.08	-21.417%	5	871	-17.715%
2024-07-16	24.28	24.28	24.28	24.28	+6.538%	15	872	-35.338%
2024-07-15	22.66	22.79	22.40	22.79	+0.930%	22	857	-31.110%
2024-07-12	22.58	22.58	22.58	22.58	+5.465%	2	845	-30.469%
2024-07-10	21.41	21.41	21.41	21.41	+9.402%	1	845	-26.670%
2024-07-05	19.27	19.57	19.27	19.57	+15.936%	102	846	-19.775%
2024-07-01	16.88	16.88	16.88	16.88	-2.540%	1	895	-6.991%
2024-06-27	17.94	17.94	17.32	17.32	+0.522%	6	894	-9.353%
2024-06-26	17.48	17.48	17.23	17.23	-2.047%	2	891	-8.880%
2024-06-24	17.64	17.64	17.59	17.59	-0.340%	14	891	-10.745%
2024-06-21	17.74	17.74	17.65	17.65	-1.562%	26	877	-11.048%
2024-06-20	18.75	18.75	17.93	17.93	-0.278%	8	864	-12.437%
2024-06-18	17.98	17.98	17.98	17.98	+0.672%	1	860	-12.681%
2024-06-17	17.86	17.86	17.86	17.86	+11.975%	1	860	-12.094%
2024-06-14	15.95	15.95	15.95	15.95	-0.747%	1	860	-1.567%
2024-06-13	16.07	16.07	16.07	16.07	+15.280%	1	860	-2.302%
2024-06-10	13.94	13.94	13.94	13.94	-3.329%	1	860	+12.626%
2024-06-07	14.42	14.42	14.42	14.42	+7.934%	2	859	+8.877%
2024-06-05	13.36	13.36	13.36	13.36	+17.193%	1	858	+17.515%
2024-06-04	11.27	11.40	11.27	11.40	+2.610%	4	858	+37.719%
2024-06-03	11.78	11.81	11.06	11.11	+2.870%	4	857	+41.314%
2024-05-30	10.80	10.80	10.67	10.80	-14.557%	27	857	+45.370%
2024-05-28	12.72	12.72	12.64	12.64	+2.597%	2	831	+24.209%
2024-05-24	12.32	12.32	12.32	12.32	-8.808%	20	831	+27.435%
2024-05-23	13.36	13.51	13.22	13.51	+2.194%	12	831	+16.210%
2024-05-17	13.22	13.22	13.22	13.22	-3.008%	2	831	+18.759%
2024-05-16	13.67	13.67	13.63	13.63	+3.966%	2	832	+15.187%
2024-05-15	13.11	13.11	13.11	13.11	+15.915%	1	832	+19.756%
2024-05-10	11.36	11.36	11.31	11.31	+4.048%	4	831	+38.815%
2024-05-09	10.94	10.94	10.87	10.87	-0.275%	4	831	+44.434%
2024-05-07	10.92	11.06	10.84	10.90	+3.220%	780	831	+44.037%
2024-05-06	10.41	10.64	10.38	10.56	+25.714%	564	440	+48.674%
2024-05-02	8.40	8.40	8.40	8.40	-15.578%	1	164	+86.905%
2024-04-26	9.81	9.95	9.81	9.95	+11.049%	10	163	+57.789%
2024-04-22	8.96	8.96	8.96	8.96	+7.952%	1	162	+75.223%
2024-04-19	8.30	8.30	8.30	8.30	-36.544%	1	162	+89.157%
2024-04-15	13.29	13.29	13.01	13.08	+10.941%	4	162	+20.031%
2024-04-12	12.63	12.63	11.60	11.79	-8.887%	86	165	+33.164%
2024-04-10	12.86	12.94	12.86	12.94	-1.070%	29	125	+21.329%
2024-04-09	13.08	13.08	13.08	13.08	-10.288%	1	98	+20.031%
2024-03-26	14.58	14.58	14.58	14.58	+27.671%	1	98	+7.682%
2024-03-15	11.42	11.42	11.42	11.42	-6.852%	4	99	+37.478%
2024-03-14	12.26	12.26	12.26	12.26	+29.189%	2	99	+28.059%
2024-03-05	10.25	10.25	9.49	9.49	+1.281%	2	97	+65.437%
2024-02-26	9.37	9.37	9.37	9.37	-2.396%	3	95	+67.556%
2024-02-23	9.57	9.60	9.57	9.60	+34.454%	16	92	+63.542%
2024-02-20	7.11	7.14	7.11	7.14	+0.705%	6	93	+119.888%
2024-02-14	7.09	7.09	7.09	7.09	+10.781%	15	87	+121.439%
2024-02-13	6.15	6.40	6.15	6.40	+0.787%	9	72	+145.313%
2024-02-07	6.35	6.35	6.35	6.35	+29.065%	1	65	+147.244%
2024-01-31	4.92	4.92	4.92	4.92	-11.670%	1	64	+219.106%
2024-01-29	5.57	5.57	5.57	5.57	+21.087%	2	65	+181.867%
2024-01-24	4.60	4.60	4.60	4.60	+32.565%	1	65	+241.304%
2024-01-16	3.47	3.47	3.47	3.47	+6.769%	1	64	+352.450%
2024-01-05	3.25	3.25	3.25	3.25	-2.695%	1	64	+383.077%
2023-12-12	3.31	3.38	3.31	3.34	+13.605%	3	64	+370.060%
2023-11-16	2.94	2.94	2.94	2.94	+47.000%	1	61	+434.014%
2023-11-10	2.00	2.00	2.00	2.00	-46.092%	1	60	+685.000%
2023-08-25	3.71	3.71	3.71	3.71	+17.035%	1	59	+323.181%
2023-06-29	3.44	3.59	2.84	3.17	-1.246%	52	59	+395.268%
2023-06-22	3.03	3.55	3.03	3.21	-31.847%	12	12	+389.097%
2023-05-18	4.71	4.71	4.71	4.71	+83.984%	1	6	+233.333%
2023-04-12	2.56	2.56	2.56	2.56	-16.066%	1	5	+513.281%
2023-02-24	3.39	3.40	3.05	3.05	-49.167%	4	5	+414.754%
2023-02-10	6.00	6.00	6.00	6.00	+25.000%	1	4	+161.667%
2023-01-17	4.80	4.80	4.80	4.80	-15.937%	2	3	+227.083%
2022-12-30	5.82	5.82	5.71	5.71	0.000%	2	0	+174.956%

.dark-mode .SVfJQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVfJQg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C630SPY Dec 19 2025 630.00 Call (SPY251219C00630000)option OPRA

SPY20251219C630
SPY Dec 19 2025 630.00 Call (SPY251219C00630000)
option OPRA