Dark

SPY20251219C620
SPY Dec 19 2025 620.00 Call (SPY251219C00620000)
option OPRA

EOD

May 15, 2025

20.76+6.790%(+1.32)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	19.15	20.95	18.81	20.76	+6.790%	42	12,397	0.000%
2025-05-14	19.72	19.98	19.41	19.44	+1.994%	6	12,383	+6.790%
2025-05-13	17.41	20.00	17.41	19.06	+8.914%	2,025	12,380	+8.919%
2025-05-12	18.41	18.50	16.20	17.50	+33.690%	322	12,701	+18.629%
2025-05-09	13.93	14.06	12.78	13.09	-3.679%	188	12,695	+58.594%
2025-05-08	13.85	15.40	13.59	13.59	+6.172%	85	12,664	+52.759%
2025-05-07	12.35	12.80	11.51	12.80	+6.312%	72	12,629	+62.188%
2025-05-06	11.73	13.01	11.55	12.04	-7.951%	108	12,560	+72.425%
2025-05-05	12.98	14.06	12.90	13.08	-9.293%	714	12,471	+58.716%
2025-05-02	13.90	15.00	13.39	14.42	+12.480%	644	12,284	+43.967%
2025-05-01	12.24	13.66	12.18	12.82	+12.259%	640	12,040	+61.934%
2025-04-30	8.85	11.50	8.15	11.42	+7.634%	3,155	11,442	+81.786%
2025-04-29	9.46	10.73	9.36	10.61	+8.265%	41	8,362	+95.664%
2025-04-28	9.57	9.88	8.70	9.80	+1.449%	171	8,338	+111.837%
2025-04-25	9.28	10.00	9.00	9.66	+1.046%	186	8,393	+114.907%
2025-04-24	7.88	9.72	7.88	9.56	+22.095%	80	8,382	+117.155%
2025-04-23	8.60	9.41	7.83	7.83	+23.697%	179	8,329	+165.134%
2025-04-22	5.11	6.83	5.11	6.33	+30.515%	354	8,274	+227.962%
2025-04-21	5.21	5.21	4.21	4.85	-19.835%	377	8,410	+328.041%
2025-04-17	6.32	6.74	5.87	6.05	-0.820%	72	8,234	+243.140%
2025-04-16	7.23	7.33	5.68	6.10	-21.493%	216	8,234	+240.328%
2025-04-15	8.34	8.89	7.75	7.77	-4.074%	1,045	8,115	+167.181%
2025-04-14	9.91	9.91	8.10	8.10	-8.989%	498	7,934	+156.296%
2025-04-11	7.46	9.52	7.17	8.90	+18.667%	372	8,023	+133.258%
2025-04-10	7.77	8.12	6.18	7.50	-27.606%	299	8,059	+176.800%
2025-04-09	3.86	10.36	3.86	10.36	+161.616%	217	8,075	+100.386%
2025-04-08	5.48	5.69	3.80	3.96	-5.489%	417	8,102	+424.242%
2025-04-07	2.79	5.00	2.36	4.19	-1.179%	233	8,134	+395.465%
2025-04-04	5.31	5.34	4.10	4.24	-40.699%	824	8,116	+389.623%
2025-04-03	8.00	8.32	6.90	7.15	-44.574%	227	8,095	+190.350%
2025-04-02	9.94	13.08	9.94	12.90	+15.695%	539	8,010	+60.930%
2025-04-01	10.28	11.60	9.70	11.15	+8.147%	64	8,158	+86.188%
2025-03-31	8.50	10.98	8.00	10.31	+5.744%	287	8,149	+101.358%
2025-03-28	12.45	12.45	9.73	9.75	-24.652%	1,610	7,969	+112.923%
2025-03-27	12.85	13.49	12.65	12.94	-4.713%	7	8,014	+60.433%
2025-03-26	15.51	15.51	13.29	13.58	-12.444%	39	8,014	+52.872%
2025-03-25	15.50	16.28	15.37	15.51	-0.513%	37	7,992	+33.849%
2025-03-24	14.57	15.64	14.46	15.59	+24.421%	601	7,960	+33.162%
2025-03-21	11.76	12.60	11.03	12.53	-0.239%	338	7,931	+65.682%
2025-03-20	13.95	14.40	12.56	12.56	-9.249%	219	7,832	+65.287%
2025-03-19	12.75	14.47	12.62	13.84	+14.286%	521	7,640	+50.000%
2025-03-18	12.47	12.48	12.01	12.11	-17.619%	368	7,635	+71.429%
2025-03-17	14.00	15.10	13.52	14.70	+13.077%	195	7,460	+41.224%
2025-03-14	12.00	13.60	12.00	13.00	+23.223%	152	7,639	+59.692%
2025-03-13	11.62	12.55	10.49	10.55	-19.772%	287	7,445	+96.777%
2025-03-12	14.54	14.54	12.56	13.15	-7.849%	33	7,445	+57.871%
2025-03-11	13.79	14.64	11.83	14.27	-0.765%	52	7,428	+45.480%
2025-03-10	16.71	17.01	12.83	14.38	-24.751%	749	7,409	+44.367%
2025-03-07	18.23	19.27	16.10	19.11	+4.426%	294	6,867	+8.634%
2025-03-06	19.17	20.83	18.00	18.30	-18.413%	60	6,854	+13.443%
2025-03-05	20.94	22.58	19.00	22.43	+12.714%	107	6,836	-7.445%
2025-03-04	20.59	21.95	18.82	19.90	-11.200%	915	6,767	+4.322%
2025-03-03	26.67	27.48	22.41	22.41	-5.682%	111	7,065	-7.363%
2025-02-28	23.31	24.79	22.98	23.76	-1.124%	530	6,965	-12.626%
2025-02-27	27.72	27.73	24.03	24.03	-13.499%	139	6,763	-13.608%
2025-02-26	30.31	30.31	27.60	27.78	-3.441%	253	6,623	-25.270%
2025-02-25	28.05	29.15	26.91	28.77	-6.773%	345	6,512	-27.842%
2025-02-24	30.20	30.86	29.93	30.86	-2.001%	12	6,486	-32.728%
2025-02-21	37.24	37.24	31.49	31.49	-12.770%	12	6,478	-34.074%
2025-02-20	37.02	37.02	36.10	36.10	-7.507%	13	6,475	-42.493%
2025-02-19	38.14	39.48	38.14	39.03	+2.441%	12	6,475	-46.810%
2025-02-18	37.84	38.20	36.64	38.10	+2.200%	51	6,475	-45.512%
2025-02-14	37.67	38.00	37.28	37.28	-1.506%	6,024	3,999	-44.313%
2025-02-13	35.57	37.85	35.55	37.85	+11.652%	12	3,999	-45.152%
2025-02-12	32.48	34.33	32.48	33.90	-2.865%	46	3,998	-38.761%
2025-02-11	34.37	34.90	34.04	34.90	+0.955%	104	4,034	-40.516%
2025-02-10	34.57	34.57	34.57	34.57	-5.906%	9	4,132	-39.948%
2025-02-07	36.74	36.74	36.74	36.74	+5.940%	2	4,123	-43.495%
2025-02-06	35.70	35.70	34.68	34.68	+0.231%	3	4,122	-40.138%
2025-02-05	34.48	34.60	34.48	34.60	+4.690%	205	4,123	-40.000%
2025-02-04	31.89	33.56	31.89	33.05	+1.567%	15	4,127	-37.186%
2025-02-03	29.69	32.54	28.63	32.54	-4.993%	56	4,123	-36.202%
2025-01-31	37.53	38.85	34.25	34.25	-7.081%	38	4,079	-39.387%
2025-01-30	33.68	36.86	33.68	36.86	+4.805%	15	4,081	-43.679%
2025-01-29	34.77	35.17	34.76	35.17	-3.697%	12	4,087	-40.972%
2025-01-28	33.64	36.52	33.64	36.52	+9.571%	113	4,072	-43.154%
2025-01-27	32.41	33.72	31.90	33.33	-12.657%	348	4,033	-37.714%
2025-01-24	39.97	39.99	38.16	38.16	-2.354%	32	3,814	-45.597%
2025-01-23	37.65	39.14	37.65	39.08	+1.533%	110	3,809	-46.878%
2025-01-22	37.53	38.62	37.53	38.49	+9.533%	32	3,897	-46.064%
2025-01-21	34.06	35.21	33.26	35.14	+6.809%	65	3,893	-40.922%
2025-01-17	32.39	33.55	32.23	32.90	+10.218%	138	3,853	-36.900%
2025-01-16	30.75	30.75	29.18	29.85	-1.906%	199	3,853	-30.452%
2025-01-15	29.00	30.78	29.00	30.43	+18.543%	35	3,672	-31.778%
2025-01-14	24.50	25.72	24.12	25.67	+4.265%	26	3,687	-19.127%
2025-01-13	23.15	24.81	23.04	24.62	-4.202%	182	3,663	-15.678%
2025-01-10	24.87	26.28	24.61	25.70	-12.137%	1,276	3,614	-19.222%
2025-01-08	29.31	29.31	27.86	29.25	+1.176%	62	3,102	-29.026%
2025-01-07	31.73	31.73	28.43	28.91	-11.237%	90	3,102	-28.191%
2025-01-06	34.53	34.84	32.57	32.57	+5.302%	19	3,159	-36.260%
2025-01-03	28.61	30.93	28.61	30.93	+13.881%	40	3,147	-32.881%
2025-01-02	28.95	29.15	26.26	27.16	-2.931%	20	3,131	-23.564%
2024-12-31	30.34	30.34	27.73	27.98	-9.332%	16	3,107	-25.804%
2024-12-30	29.34	31.19	28.19	30.86	-7.327%	39	3,107	-32.728%
2024-12-27	33.05	33.62	31.75	33.30	-12.230%	1,350	3,096	-37.658%
2024-12-26	37.53	37.94	37.47	37.94	+1.743%	100	2,619	-45.282%
2024-12-24	36.44	37.33	36.44	37.29	+7.650%	12	2,549	-44.328%
2024-12-23	33.56	34.85	32.96	34.64	+1.494%	6	2,549	-40.069%
2024-12-20	30.19	36.43	30.19	34.13	+3.018%	26	2,546	-39.174%
2024-12-19	33.70	34.65	32.43	33.13	-9.307%	25	2,551	-37.338%
2024-12-18	37.89	37.89	36.48	36.53	-10.179%	4	2,546	-43.170%
2024-12-17	40.50	41.90	40.50	40.67	-5.835%	75	2,543	-48.955%
2024-12-16	41.64	43.19	41.64	43.19	+6.406%	5	2,533	-51.933%
2024-12-13	41.35	41.35	40.15	40.59	-1.838%	46	2,533	-48.854%
2024-12-12	41.39	41.85	41.35	41.35	-2.957%	7	2,528	-49.794%
2024-12-11	41.19	42.61	41.19	42.61	+5.942%	17	2,528	-51.279%
2024-12-10	40.66	40.85	40.22	40.22	-1.325%	13	2,528	-48.384%
2024-12-09	43.13	43.13	40.71	40.76	-4.633%	24	2,531	-49.068%
2024-12-06	43.33	43.33	41.93	42.74	+0.047%	24	2,528	-51.427%
2024-12-05	42.95	43.00	42.61	42.72	-0.720%	20	2,531	-51.404%
2024-12-04	42.06	43.03	41.49	43.03	+7.899%	41	2,530	-51.755%
2024-12-03	39.58	39.88	39.58	39.88	-0.549%	64	2,523	-47.944%
2024-12-02	39.94	40.85	39.94	40.10	+0.627%	516	2,554	-48.229%
2024-11-29	39.85	39.85	39.85	39.85	+5.703%	2	2,402	-47.905%
2024-11-27	38.56	38.56	37.68	37.70	-1.438%	53	2,355	-44.934%
2024-11-26	37.47	38.69	37.47	38.25	+2.437%	35	2,355	-45.725%
2024-11-25	39.00	39.00	37.20	37.34	+1.385%	15	2,331	-44.403%
2024-11-22	36.85	36.85	35.95	36.83	+8.387%	38	2,329	-43.633%
2024-11-20	32.82	33.98	31.80	33.98	+3.946%	39	2,321	-38.905%
2024-11-19	31.14	32.78	31.14	32.69	+0.061%	10	2,309	-36.494%
2024-11-18	32.78	32.78	32.67	32.67	+3.158%	2	2,303	-36.455%
2024-11-15	33.71	33.71	31.67	31.67	-12.344%	26	2,302	-34.449%
2024-11-14	36.72	37.12	35.78	36.13	-5.862%	376	2,296	-42.541%
2024-11-13	37.47	39.22	37.47	38.38	+0.209%	5	2,110	-45.909%
2024-11-12	39.39	39.62	37.24	38.30	-2.146%	25	2,113	-45.796%
2024-11-11	40.07	40.08	39.14	39.14	+1.346%	12	2,118	-46.960%
2024-11-08	37.35	39.51	37.35	38.62	+4.125%	58	2,128	-46.245%
2024-11-07	36.14	37.09	36.14	37.09	+6.734%	16	2,114	-44.028%
2024-11-06	32.60	34.75	32.02	34.75	+31.779%	53	2,114	-40.259%
2024-11-05	26.65	26.65	26.37	26.37	+9.555%	7	2,093	-21.274%
2024-11-04	24.37	25.00	23.65	24.07	-4.786%	22	2,087	-13.752%
2024-11-01	26.00	26.41	24.98	25.28	+1.120%	1,142	2,074	-17.880%
2024-10-31	26.05	26.05	25.00	25.00	-15.541%	47	2,354	-16.960%
2024-10-30	30.50	31.16	29.57	29.60	-3.268%	11	2,318	-29.865%
2024-10-29	29.34	30.60	29.34	30.60	+2.170%	50	2,314	-32.157%
2024-10-28	29.96	29.96	29.95	29.95	+3.098%	2	2,312	-30.684%
2024-10-25	30.37	30.45	29.05	29.05	+0.069%	62	2,312	-28.537%
2024-10-24	28.45	29.12	28.45	29.03	+2.797%	13	2,287	-28.488%
2024-10-23	29.07	29.07	28.24	28.24	-8.756%	40	2,285	-26.487%
2024-10-22	30.82	30.96	30.82	30.95	-0.161%	499	2,283	-32.924%
2024-10-21	30.99	31.01	30.97	31.00	-2.546%	4	1,794	-33.032%
2024-10-18	31.67	32.36	31.67	31.81	-0.996%	78	1,790	-34.738%
2024-10-17	32.67	32.67	32.11	32.13	+1.871%	11	1,762	-35.387%
2024-10-16	30.58	31.54	30.58	31.54	+2.170%	3	1,751	-34.179%
2024-10-15	32.49	32.49	30.87	30.87	-4.869%	4	1,750	-32.750%
2024-10-14	32.05	32.45	32.05	32.45	+12.830%	4	1,749	-36.025%
2024-10-10	28.32	28.78	28.32	28.76	-2.409%	12	1,749	-27.816%
2024-10-09	28.74	29.47	28.74	29.47	+8.946%	58	1,744	-29.555%
2024-10-08	26.37	27.05	26.35	27.05	+7.427%	3	1,745	-23.253%
2024-10-07	26.21	26.52	25.10	25.18	+2.692%	9	1,745	-17.554%
2024-10-02	24.78	24.80	24.21	24.52	+2.896%	10	1,743	-15.334%
2024-10-01	23.83	23.83	23.83	23.83	-11.016%	1	1,743	-12.883%
2024-09-30	25.63	26.78	25.45	26.78	+5.185%	8	1,742	-22.479%
2024-09-27	26.25	26.25	25.46	25.46	-1.432%	16	1,735	-18.460%
2024-09-26	26.47	26.57	25.27	25.83	+5.472%	9	1,735	-19.628%
2024-09-25	24.49	24.49	24.49	24.49	+1.703%	1	1,735	-15.231%
2024-09-24	24.08	24.08	24.08	24.08	+0.585%	1	1,734	-13.787%
2024-09-23	23.94	23.94	23.94	23.94	-2.485%	1	1,734	-13.283%
2024-09-19	24.19	24.55	24.15	24.55	+15.693%	19	1,734	-15.438%
2024-09-18	21.22	21.22	21.22	21.22	+0.094%	4	1,719	-2.168%
2024-09-17	21.71	21.71	20.90	21.20	+0.808%	3	1,715	-2.075%
2024-09-16	21.03	21.03	21.03	21.03	+1.301%	2	1,712	-1.284%
2024-09-13	21.00	21.00	20.72	20.76	+10.957%	8	1,712	0.000%
2024-09-12	18.70	18.71	18.70	18.71	+33.643%	9	1,709	+10.957%
2024-09-11	14.00	14.00	14.00	14.00	-4.044%	1	1,718	+48.286%
2024-09-09	14.59	14.59	14.59	14.59	+2.746%	2	1,718	+42.289%
2024-09-06	16.50	16.50	13.96	14.20	-15.927%	10	1,719	+46.197%
2024-09-05	16.89	16.89	16.89	16.89	-3.870%	3	1,716	+22.913%
2024-09-04	17.78	17.78	17.57	17.57	-2.821%	4	1,716	+18.156%
2024-09-03	20.65	20.65	18.00	18.08	-9.373%	10	1,716	+14.823%
2024-08-30	19.95	20.00	19.95	19.95	-7.553%	6	1,713	+4.060%
2024-08-29	21.58	21.58	21.58	21.58	+12.162%	1	1,713	-3.800%
2024-08-28	21.10	21.10	19.24	19.24	-10.261%	3	1,713	+7.900%
2024-08-27	21.41	21.44	21.09	21.44	-2.100%	3	1,715	-3.172%
2024-08-23	20.92	21.90	20.92	21.90	+8.901%	608	1,715	-5.205%
2024-08-22	21.70	21.70	19.87	20.11	-6.028%	436	1,997	+3.232%
2024-08-21	21.62	21.62	21.40	21.40	+1.566%	2	1,577	-2.991%
2024-08-20	20.92	21.07	20.92	21.07	+1.542%	1,004	1,576	-1.471%
2024-08-19	20.65	20.75	20.65	20.75	+7.848%	2	750	+0.048%
2024-08-16	18.75	19.24	18.62	19.24	+0.470%	22	750	+7.900%
2024-08-15	17.71	19.15	17.71	19.15	+24.028%	8	749	+8.407%
2024-08-14	15.36	15.44	15.21	15.44	+3.763%	12	754	+34.456%
2024-08-13	15.10	15.10	14.88	14.88	+17.536%	4	742	+39.516%
2024-08-12	12.72	12.72	12.66	12.66	-6.013%	4	741	+63.981%
2024-08-08	13.47	13.47	13.47	13.47	+18.158%	4	737	+54.120%
2024-08-07	13.47	13.47	11.40	11.40	-8.800%	4	733	+82.105%
2024-08-06	13.24	13.29	12.50	12.50	+4.167%	16	733	+66.080%
2024-08-05	10.86	12.00	10.86	12.00	-15.907%	5	720	+73.000%
2024-08-02	14.27	15.00	14.27	14.27	-19.651%	4	715	+45.480%
2024-08-01	17.00	17.76	17.00	17.76	-16.659%	8	712	+16.892%
2024-07-31	19.93	21.32	19.93	21.31	+21.148%	24	717	-2.581%
2024-07-30	17.47	17.59	17.47	17.59	-12.138%	4	693	+18.022%
2024-07-26	18.75	20.04	18.61	20.02	+7.519%	76	693	+3.696%
2024-07-24	18.62	18.62	18.62	18.62	-21.268%	1	648	+11.493%
2024-07-23	24.10	24.10	23.64	23.65	+0.681%	11	647	-12.220%
2024-07-22	23.48	23.49	23.48	23.49	-0.043%	2	641	-11.622%
2024-07-18	23.50	23.50	23.50	23.50	-8.738%	1	640	-11.660%
2024-07-17	25.75	25.75	25.75	25.75	-7.441%	2	639	-19.379%
2024-07-15	27.82	27.82	27.82	27.82	+1.164%	2	639	-25.377%
2024-07-12	25.71	27.61	25.71	27.50	+7.087%	29	637	-24.509%
2024-07-11	25.68	25.68	25.68	25.68	-3.204%	1	639	-19.159%
2024-07-10	26.34	26.57	26.34	26.53	+8.197%	13	638	-21.749%
2024-07-09	24.52	24.52	24.52	24.52	+1.954%	7	626	-15.334%
2024-07-08	24.13	24.19	24.01	24.05	+0.208%	18	619	-13.680%
2024-07-05	22.54	24.00	22.54	24.00	+18.753%	272	606	-13.500%
2024-07-02	20.13	20.21	20.13	20.21	-6.995%	2	605	+2.721%
2024-06-28	21.73	21.73	21.73	21.73	+5.742%	2	604	-4.464%
2024-06-27	20.55	20.55	20.55	20.55	-2.189%	10	605	+1.022%
2024-06-26	20.74	21.01	20.74	21.01	+1.990%	6	610	-1.190%
2024-06-25	20.60	20.60	20.60	20.60	0.000%	20	609	+0.777%
2024-06-24	21.71	21.71	20.60	20.60	-8.809%	27	621	+0.777%
2024-06-20	22.68	22.68	22.58	22.59	+5.561%	7	599	-8.101%
2024-06-18	21.40	21.40	21.40	21.40	+0.281%	1	593	-2.991%
2024-06-17	19.40	21.34	19.40	21.34	+15.664%	9	593	-2.718%
2024-06-13	18.87	18.87	18.45	18.45	-3.906%	2	591	+12.520%
2024-06-12	19.77	19.90	18.89	19.20	+11.111%	9	591	+8.125%
2024-06-11	17.28	17.28	17.28	17.28	-0.058%	7	590	+20.139%
2024-06-10	17.29	17.29	17.29	17.29	+3.224%	4	583	+20.069%
2024-06-07	17.49	17.53	16.75	16.75	+0.359%	16	579	+23.940%
2024-06-06	16.93	16.93	16.69	16.69	+12.239%	3	573	+24.386%
2024-05-28	14.87	14.87	14.87	14.87	-2.107%	1	573	+39.610%
2024-05-24	15.20	15.20	15.19	15.19	-3.556%	20	562	+36.669%
2024-05-22	15.75	15.75	15.75	15.75	-4.080%	12	562	+31.810%
2024-05-21	16.43	16.43	16.42	16.42	-0.243%	7	550	+26.431%
2024-05-20	16.46	16.46	16.46	16.46	+0.366%	1	543	+26.124%
2024-05-16	16.40	16.40	16.40	16.40	+2.054%	4	542	+26.585%
2024-05-15	16.10	16.10	16.07	16.07	+10.068%	2	538	+29.185%
2024-05-14	14.60	14.60	14.60	14.60	+6.492%	6	538	+42.192%
2024-05-10	14.05	14.05	13.71	13.71	+3.005%	4	532	+51.422%
2024-05-08	13.31	13.31	13.31	13.31	+3.903%	1	532	+55.973%
2024-05-06	12.79	12.85	12.78	12.81	+34.136%	110	533	+62.061%
2024-05-02	10.40	10.40	9.55	9.55	-14.960%	5	479	+117.382%
2024-04-24	11.23	11.23	11.23	11.23	-2.686%	1	479	+84.862%
2024-04-23	11.75	11.75	11.54	11.54	+18.359%	25	478	+79.896%
2024-04-22	9.75	9.75	9.75	9.75	-3.846%	3	457	+112.923%
2024-04-19	10.14	10.14	10.14	10.14	-8.484%	2	457	+104.734%
2024-04-18	11.35	11.59	11.08	11.08	-13.438%	11	455	+87.365%
2024-04-16	12.80	12.80	12.80	12.80	-0.544%	5	455	+62.188%
2024-04-15	12.87	12.87	12.87	12.87	-14.200%	5	455	+61.305%
2024-04-12	15.00	15.00	15.00	15.00	-1.316%	10	455	+38.400%
2024-04-05	15.20	15.20	15.20	15.20	-12.593%	20	455	+36.579%
2024-04-04	17.39	17.39	17.39	17.39	+7.081%	11	455	+19.379%
2024-04-03	16.24	16.24	16.24	16.24	-7.989%	4	457	+27.833%
2024-03-28	17.82	17.82	17.61	17.65	+3.824%	222	352	+17.620%
2024-03-26	17.17	17.17	17.00	17.00	-0.701%	3	352	+22.118%
2024-03-25	17.00	17.12	17.00	17.12	+1.784%	2	352	+21.262%
2024-03-20	15.04	16.82	14.71	16.82	+11.391%	506	352	+23.424%
2024-03-19	15.08	15.22	15.08	15.10	+0.332%	9	76	+37.483%
2024-03-18	15.22	15.22	15.05	15.05	-0.922%	2	70	+37.940%
2024-03-13	15.19	15.19	15.19	15.19	+2.428%	1	69	+36.669%
2024-03-08	14.83	14.83	14.83	14.83	+3.201%	2	69	+39.987%
2024-03-07	14.15	14.40	14.15	14.37	+18.564%	7	68	+44.468%
2024-03-01	12.12	12.12	12.12	12.12	+8.602%	2	66	+71.287%
2024-02-27	10.91	11.16	10.91	11.16	-2.448%	3	66	+86.022%
2024-02-26	11.89	11.89	11.44	11.44	-2.055%	2	67	+81.469%
2024-02-22	11.86	11.86	11.68	11.68	+38.717%	2	66	+77.740%
2024-02-21	8.58	8.58	8.41	8.42	-1.174%	10	64	+146.556%
2024-02-20	8.52	8.52	8.52	8.52	-8.190%	1	64	+143.662%
2024-02-15	9.96	9.96	9.28	9.28	+9.693%	6	63	+123.707%
2024-02-14	8.46	8.46	8.46	8.46	+6.549%	8	62	+145.390%
2024-02-13	7.94	7.94	7.94	7.94	-11.876%	3	62	+161.461%
2024-02-09	9.01	9.01	9.01	9.01	+5.012%	20	59	+130.411%
2024-02-08	8.58	8.58	8.58	8.58	+47.931%	2	39	+141.958%
2024-01-25	5.87	5.87	5.80	5.80	+6.033%	10	39	+257.931%
2024-01-23	5.47	5.47	5.47	5.47	-3.186%	3	30	+279.525%
2024-01-22	5.65	5.65	5.65	5.65	+40.199%	1	27	+267.434%
2024-01-11	4.03	4.03	4.03	4.03	-14.979%	4	27	+415.136%
2024-01-09	4.74	4.74	4.74	4.74	+5.333%	4	24	+337.975%
2024-01-04	4.50	4.50	4.50	4.50	-8.163%	1	20	+361.333%
2023-12-29	4.90	4.90	4.90	4.90	+1.240%	4	17	+323.673%
2023-12-20	4.84	4.84	4.84	4.84	-8.507%	1	17	+328.926%
2023-12-19	5.29	5.29	5.29	5.29	+18.080%	1	16	+292.439%
2023-09-19	4.48	4.48	4.48	4.48	-29.670%	1	16	+363.393%
2023-09-11	6.37	6.37	6.37	6.37	+30.000%	1	15	+225.903%
2023-09-08	4.90	4.90	4.90	4.90	-11.552%	1	15	+323.673%
2023-09-06	5.54	5.54	5.54	5.54	-11.218%	1	15	+274.729%
2023-08-30	6.24	6.24	6.24	6.24	+8.522%	1	15	+232.692%
2023-08-07	5.75	5.75	5.75	5.75	+3.047%	1	14	+261.043%
2023-08-04	5.58	5.58	5.58	5.58	-7.000%	1	14	+272.043%
2023-07-18	6.00	6.00	6.00	6.00	+27.660%	1	14	+246.000%
2023-07-03	4.70	4.70	4.70	4.70	+56.146%	12	2	+341.702%
2023-05-22	3.01	3.01	3.01	3.01	-44.973%	1	2	+589.701%
2023-02-21	5.47	5.47	5.47	5.47	0.000%	1	1	+279.525%

.dark-mode .myqMqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myqMqX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C620SPY Dec 19 2025 620.00 Call (SPY251219C00620000)option OPRA

SPY20251219C620
SPY Dec 19 2025 620.00 Call (SPY251219C00620000)
option OPRA