Dark

SPY20251219C610
SPY Dec 19 2025 610.00 Call (SPY251219C00610000)
option OPRA

EOD

May 15, 2025

25.84+4.913%(+1.21)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	24.74	26.43	24.07	25.84	+4.913%	42	5,472	0.000%
2025-05-14	24.47	25.06	24.10	24.63	-1.203%	78	5,454	+4.913%
2025-05-13	24.08	25.05	24.08	24.93	+12.095%	47	5,425	+3.650%
2025-05-12	23.29	23.32	21.10	22.24	+30.824%	158	5,425	+16.187%
2025-05-09	18.06	18.14	16.49	17.00	-3.846%	100	5,463	+52.000%
2025-05-08	17.86	19.76	17.25	17.68	+7.282%	797	5,434	+46.154%
2025-05-07	16.08	16.71	15.41	16.48	+0.182%	233	5,234	+56.796%
2025-05-06	15.15	16.87	15.15	16.45	-4.803%	119	5,228	+57.082%
2025-05-05	17.11	18.12	17.11	17.28	-7.296%	149	5,138	+49.537%
2025-05-02	17.64	19.19	17.36	18.64	+11.350%	856	5,000	+38.627%
2025-05-01	16.18	17.64	16.18	16.74	+13.338%	70	4,788	+54.361%
2025-04-30	12.00	14.77	11.42	14.77	+5.500%	194	4,797	+74.949%
2025-04-29	12.51	14.15	12.51	14.00	+5.740%	70	4,899	+84.571%
2025-04-28	13.19	13.70	11.70	13.24	+3.843%	83	4,863	+95.166%
2025-04-25	12.91	13.20	11.91	12.75	+3.743%	230	4,885	+102.667%
2025-04-24	10.00	12.61	10.00	12.29	+21.925%	99	4,853	+110.252%
2025-04-23	11.38	12.65	10.08	10.08	+16.802%	310	4,858	+156.349%
2025-04-22	6.99	8.75	6.99	8.63	+39.194%	223	4,733	+199.421%
2025-04-21	7.01	7.01	5.76	6.20	-27.655%	323	4,759	+316.774%
2025-04-17	8.39	9.04	8.19	8.57	+6.592%	153	4,826	+201.517%
2025-04-16	9.63	9.87	7.41	8.04	-23.429%	233	4,826	+221.393%
2025-04-15	11.04	11.25	10.50	10.50	-12.646%	23	4,941	+146.095%
2025-04-14	12.72	12.72	11.32	12.02	+2.823%	362	4,944	+114.975%
2025-04-11	10.16	12.61	9.65	11.69	+16.434%	256	5,009	+121.044%
2025-04-10	10.45	10.75	8.50	10.04	-25.075%	237	5,006	+157.371%
2025-04-09	4.78	13.40	4.78	13.40	+171.255%	270	4,971	+92.836%
2025-04-08	7.17	7.75	4.90	4.94	-8.519%	216	5,099	+423.077%
2025-04-07	4.06	6.36	3.20	5.40	-7.692%	636	5,141	+378.519%
2025-04-04	7.27	7.27	5.85	5.85	-39.315%	550	4,820	+341.709%
2025-04-03	11.14	11.14	9.64	9.64	-41.752%	202	4,639	+168.050%
2025-04-02	15.04	17.04	15.04	16.55	+11.074%	22	4,654	+56.133%
2025-04-01	13.02	15.19	13.02	14.90	+6.201%	38	4,652	+73.423%
2025-03-31	11.96	14.03	11.00	14.03	+4.003%	62	4,659	+84.177%
2025-03-28	16.24	16.24	13.06	13.49	-20.972%	682	4,656	+91.549%
2025-03-27	16.98	18.46	16.98	17.07	-4.209%	166	4,693	+51.377%
2025-03-26	19.99	20.09	17.48	17.82	-12.861%	913	4,667	+45.006%
2025-03-25	20.12	20.85	19.93	20.45	+1.640%	67	4,506	+26.357%
2025-03-24	18.80	20.38	18.80	20.12	+21.939%	81	4,500	+28.429%
2025-03-21	15.27	16.53	14.80	16.50	-1.786%	378	4,553	+56.606%
2025-03-20	16.42	18.73	16.42	16.80	-6.874%	35	4,567	+53.810%
2025-03-19	16.71	18.42	16.71	18.04	+10.607%	29	4,556	+43.237%
2025-03-18	16.39	16.59	15.69	16.31	-10.335%	15	4,542	+58.430%
2025-03-17	17.68	19.47	17.33	18.19	+4.121%	93	4,538	+42.056%
2025-03-14	15.27	17.50	15.27	17.47	+26.228%	100	4,528	+47.911%
2025-03-13	16.21	16.21	13.73	13.84	-15.558%	38	4,515	+86.705%
2025-03-12	18.78	18.78	15.79	16.39	-6.343%	77	4,515	+57.657%
2025-03-11	18.00	18.57	15.48	17.50	-2.993%	126	4,499	+47.657%
2025-03-10	20.75	20.99	16.87	18.04	-27.199%	539	4,467	+43.237%
2025-03-07	24.14	24.78	20.57	24.78	+5.447%	90	4,023	+4.278%
2025-03-06	25.34	26.30	23.05	23.50	-14.948%	23	4,033	+9.957%
2025-03-05	24.82	28.30	23.69	27.63	+5.057%	37	3,990	-6.478%
2025-03-04	26.32	28.49	23.50	26.30	-5.396%	803	4,005	-1.749%
2025-03-03	33.66	33.66	27.80	27.80	-17.727%	78	4,003	-7.050%
2025-02-28	29.27	33.79	28.45	33.79	+16.718%	236	3,996	-23.528%
2025-02-27	33.57	33.58	28.95	28.95	-13.453%	29	3,986	-10.743%
2025-02-26	36.50	36.56	33.42	33.45	-2.279%	34	3,964	-22.750%
2025-02-25	35.83	36.20	32.10	34.23	-7.661%	81	3,947	-24.511%
2025-02-24	37.00	38.03	35.63	37.07	-1.252%	52	3,977	-30.294%
2025-02-21	43.93	43.93	37.54	37.54	-14.721%	64	3,948	-31.167%
2025-02-20	45.00	45.00	42.44	44.02	-3.210%	1,077	3,940	-41.299%
2025-02-19	44.56	46.02	44.20	45.48	+1.022%	26	2,946	-43.184%
2025-02-18	45.28	45.28	44.21	45.02	+2.388%	13	2,943	-42.603%
2025-02-14	44.57	44.92	43.97	43.97	-0.745%	196	3,020	-41.233%
2025-02-13	42.68	44.30	42.40	44.30	+10.446%	21	3,020	-41.670%
2025-02-12	40.11	40.20	40.11	40.11	-2.834%	18	3,009	-35.577%
2025-02-11	40.34	41.30	40.34	41.28	-0.290%	41	3,009	-37.403%
2025-02-10	40.19	41.40	40.19	41.40	+2.781%	7	3,042	-37.585%
2025-02-07	42.97	43.23	39.48	40.28	-3.243%	216	3,042	-35.849%
2025-02-06	41.88	42.20	41.63	41.63	+1.462%	4	3,063	-37.929%
2025-02-05	41.03	41.03	41.03	41.03	+2.421%	1	3,062	-37.022%
2025-02-04	37.84	40.06	37.84	40.06	+3.998%	10	3,062	-35.497%
2025-02-03	36.00	38.60	34.55	38.52	-14.305%	35	3,059	-32.918%
2025-01-31	44.17	45.75	44.17	44.95	+10.334%	22	3,070	-42.514%
2025-01-30	40.89	42.37	40.00	40.74	+1.850%	46	3,070	-36.573%
2025-01-29	41.30	41.50	40.00	40.00	-6.933%	17	3,088	-35.400%
2025-01-28	40.02	42.98	38.70	42.98	+10.262%	57	3,089	-39.879%
2025-01-27	38.75	39.33	38.34	38.98	-13.685%	21	3,112	-33.710%
2025-01-24	46.56	47.09	44.74	45.16	-3.007%	284	3,115	-42.781%
2025-01-23	43.90	46.56	43.90	46.56	+4.465%	20	3,169	-44.502%
2025-01-22	43.57	45.20	43.56	44.57	+6.119%	196	3,168	-42.024%
2025-01-21	40.85	42.00	39.72	42.00	+8.136%	33	3,202	-38.476%
2025-01-17	39.13	39.58	38.84	38.84	+7.441%	96	3,212	-33.471%
2025-01-16	36.30	36.30	36.15	36.15	-1.121%	2	3,212	-28.520%
2025-01-15	35.42	36.58	35.27	36.56	+22.274%	122	3,212	-29.322%
2025-01-14	32.26	32.26	29.76	29.90	-0.433%	84	3,099	-13.579%
2025-01-13	28.33	30.54	28.23	30.03	-7.057%	107	3,019	-13.953%
2025-01-10	31.14	32.36	29.60	32.31	-6.048%	1,130	2,961	-20.025%
2025-01-08	34.43	34.43	33.70	34.39	-2.661%	28	2,430	-24.862%
2025-01-07	39.87	39.87	34.68	35.33	-8.896%	43	2,430	-26.861%
2025-01-06	40.00	41.30	38.67	38.78	+6.392%	69	2,426	-33.368%
2025-01-03	35.25	36.45	35.25	36.45	+11.298%	30	2,466	-29.108%
2025-01-02	35.00	35.00	31.50	32.75	-3.364%	36	2,467	-21.099%
2024-12-31	35.75	36.15	33.39	33.89	-6.252%	101	2,454	-23.753%
2024-12-30	35.43	36.15	34.12	36.15	-6.104%	33	2,454	-28.520%
2024-12-27	39.86	39.86	37.96	38.50	-12.698%	314	2,424	-32.883%
2024-12-26	43.90	44.10	43.71	44.10	+7.771%	150	2,404	-41.406%
2024-12-23	38.75	40.92	38.75	40.92	+1.413%	5	2,262	-36.852%
2024-12-20	36.21	42.37	35.53	40.35	+3.462%	14	2,263	-35.960%
2024-12-19	40.25	40.25	38.85	39.00	+5.405%	55	2,269	-33.744%
2024-12-18	47.31	48.80	37.00	37.00	-21.277%	133	2,223	-30.162%
2024-12-17	47.50	48.00	47.00	47.00	-5.337%	19	2,209	-45.021%
2024-12-16	48.28	49.65	48.28	49.65	+5.616%	235	2,075	-47.956%
2024-12-13	47.69	47.69	46.73	47.01	0.000%	16	2,075	-45.033%
2024-12-12	47.91	48.25	47.01	47.01	-4.800%	10	2,077	-45.033%
2024-12-11	49.49	49.60	49.19	49.38	+7.934%	44	2,081	-47.671%
2024-12-10	47.00	47.00	45.75	45.75	-4.188%	5	2,060	-43.519%
2024-12-09	48.04	48.04	47.72	47.75	-2.551%	40	2,061	-45.885%
2024-12-06	49.79	49.79	48.84	49.00	-0.970%	26	2,022	-47.265%
2024-12-05	50.04	50.19	49.15	49.48	+0.203%	19	2,017	-47.777%
2024-12-04	48.08	49.85	47.80	49.38	+5.852%	114	2,016	-47.671%
2024-12-03	46.87	46.87	46.19	46.65	-0.107%	22	1,968	-44.609%
2024-12-02	46.70	46.70	46.70	46.70	+2.367%	2	1,977	-44.668%
2024-11-29	45.62	45.62	45.62	45.62	+4.537%	4	1,977	-43.358%
2024-11-27	43.64	43.64	43.64	43.64	-1.379%	3	1,982	-40.788%
2024-11-26	44.25	44.25	44.25	44.25	+0.568%	1	1,982	-41.605%
2024-11-25	44.52	44.52	43.72	44.00	+16.095%	3	1,983	-41.273%
2024-11-20	39.52	39.52	37.35	37.90	-3.856%	37	1,983	-31.821%
2024-11-19	36.56	39.42	36.56	39.42	+4.396%	3	1,957	-34.450%
2024-11-18	37.80	38.70	37.76	37.76	+1.044%	11	1,954	-31.568%
2024-11-15	38.44	38.55	36.58	37.37	-14.583%	142	1,946	-30.854%
2024-11-14	43.75	43.75	43.75	43.75	-1.862%	1	1,909	-40.937%
2024-11-13	44.32	45.50	44.32	44.58	+3.314%	8	1,910	-42.037%
2024-11-12	45.36	45.36	43.15	43.15	-4.303%	35	1,913	-40.116%
2024-11-11	46.32	46.42	44.75	45.09	+4.666%	13	1,905	-42.692%
2024-11-07	42.14	43.37	42.00	43.08	+7.191%	81	1,905	-40.019%
2024-11-06	38.75	40.50	38.75	40.19	+32.204%	12	1,906	-35.705%
2024-11-05	29.94	30.41	29.94	30.40	+5.813%	7	1,909	-15.000%
2024-11-04	30.17	30.17	28.73	28.73	-8.386%	19	1,904	-10.059%
2024-11-01	31.82	31.82	31.13	31.36	+4.013%	120	1,889	-17.602%
2024-10-31	32.60	32.60	30.06	30.15	-14.420%	311	1,829	-14.295%
2024-10-30	36.00	36.00	35.23	35.23	-1.150%	5	1,566	-26.653%
2024-10-29	34.92	36.18	34.92	35.64	+3.394%	93	1,562	-27.497%
2024-10-25	35.76	36.69	34.47	34.47	+0.437%	126	1,471	-25.036%
2024-10-24	34.52	34.52	33.59	34.32	+1.538%	7	1,415	-24.709%
2024-10-23	34.75	34.75	33.29	33.80	-8.401%	34	1,411	-23.550%
2024-10-22	35.94	36.90	35.72	36.90	+0.847%	6	1,417	-29.973%
2024-10-21	36.51	36.59	36.15	36.59	-2.244%	11	1,421	-29.380%
2024-10-18	37.43	37.43	37.43	37.43	-0.821%	2	1,418	-30.964%
2024-10-17	37.70	37.74	37.70	37.74	+1.643%	4	1,418	-31.532%
2024-10-16	35.56	37.24	35.46	37.13	+3.024%	78	1,414	-30.407%
2024-10-15	38.08	38.08	36.04	36.04	-5.481%	9	1,344	-28.302%
2024-10-14	37.42	38.17	37.42	38.13	+5.828%	5	1,335	-32.232%
2024-10-11	35.61	36.19	35.59	36.03	+4.983%	18	1,334	-28.282%
2024-10-10	33.61	34.32	33.61	34.32	-1.718%	2	1,327	-24.709%
2024-10-09	34.25	34.92	34.16	34.92	+6.691%	24	1,326	-26.002%
2024-10-08	31.91	32.73	31.83	32.73	+8.665%	64	1,305	-21.051%
2024-10-07	30.12	30.12	30.12	30.12	-3.985%	1	1,255	-14.210%
2024-10-04	31.37	31.37	31.37	31.37	+9.647%	108	1,256	-17.628%
2024-10-03	28.69	28.69	28.61	28.61	-1.413%	2	1,256	-9.682%
2024-10-02	28.53	29.84	28.53	29.02	+0.520%	6	1,256	-10.958%
2024-10-01	28.97	28.97	28.80	28.87	-4.845%	4	1,257	-10.495%
2024-09-30	30.51	30.61	30.34	30.34	-0.296%	5	1,261	-14.832%
2024-09-27	30.59	30.60	30.43	30.43	+3.188%	44	1,257	-15.084%
2024-09-25	29.49	29.49	29.49	29.49	+5.171%	1	1,235	-12.377%
2024-09-23	28.57	28.57	28.04	28.04	+2.336%	5	1,235	-7.846%
2024-09-20	27.38	27.40	27.38	27.40	-4.927%	112	1,233	-5.693%
2024-09-19	29.45	29.72	28.82	28.82	+11.145%	14	1,232	-10.340%
2024-09-18	25.93	25.96	25.93	25.93	-4.211%	58	1,226	-0.347%
2024-09-17	26.74	27.12	26.74	27.07	+4.196%	125	1,168	-4.544%
2024-09-13	25.36	25.98	24.88	25.98	+9.114%	812	1,110	-0.539%
2024-09-12	23.81	23.81	23.81	23.81	+7.835%	8	914	+8.526%
2024-09-11	21.50	22.08	21.50	22.08	+5.849%	9	914	+17.029%
2024-09-05	20.72	20.86	20.72	20.86	-5.909%	9	914	+23.873%
2024-09-03	23.11	23.24	22.17	22.17	-7.894%	164	911	+16.554%
2024-08-29	24.75	24.79	24.01	24.07	-5.903%	182	839	+7.354%
2024-08-27	25.54	25.62	25.52	25.58	-2.478%	170	766	+1.016%
2024-08-23	25.43	26.34	25.38	26.23	-0.418%	1,322	699	-1.487%
2024-08-21	25.87	26.50	25.61	26.34	+3.578%	10	364	-1.898%
2024-08-20	25.15	25.43	25.15	25.43	+2.170%	234	368	+1.612%
2024-08-19	23.73	24.89	23.73	24.89	+6.870%	56	253	+3.817%
2024-08-16	23.08	23.29	23.08	23.29	+26.233%	30	255	+10.949%
2024-08-14	18.45	18.45	18.45	18.45	-3.200%	1	265	+40.054%
2024-08-13	17.15	19.06	17.15	19.06	+19.274%	3	265	+35.572%
2024-08-08	15.98	15.98	15.98	15.98	+3.901%	37	265	+61.702%
2024-08-06	16.29	16.35	15.36	15.38	-11.047%	17	232	+68.010%
2024-08-02	17.29	17.45	17.21	17.29	-23.156%	4	231	+49.451%
2024-08-01	22.50	22.50	22.50	22.50	-11.173%	1	231	+14.844%
2024-07-31	24.91	25.37	24.91	25.33	+20.104%	43	231	+2.013%
2024-07-30	21.09	21.09	21.09	21.09	-5.213%	1	215	+22.523%
2024-07-29	22.98	22.98	22.25	22.25	+0.225%	3	215	+16.135%
2024-07-26	22.20	22.20	22.20	22.20	-0.981%	2	215	+16.396%
2024-07-24	23.82	23.82	22.42	22.42	-19.207%	2	215	+15.254%
2024-07-23	27.75	27.75	27.75	27.75	-0.252%	1	215	-6.883%
2024-07-22	26.57	27.95	26.56	27.82	+9.744%	7	214	-7.117%
2024-07-19	25.35	25.35	25.35	25.35	-17.021%	2	209	+1.933%
2024-07-18	30.17	30.55	30.17	30.55	+2.586%	3	210	-15.417%
2024-07-17	30.75	31.23	29.78	29.78	-11.104%	32	210	-13.230%
2024-07-16	32.70	33.50	32.50	33.50	+3.587%	22	227	-22.866%
2024-07-15	31.70	32.37	31.70	32.34	+4.559%	17	220	-20.099%
2024-07-10	29.79	30.93	29.79	30.93	+6.655%	33	216	-16.457%
2024-07-09	29.59	29.60	29.00	29.00	+2.437%	21	194	-10.897%
2024-07-08	28.96	28.96	28.31	28.31	+0.855%	25	201	-8.725%
2024-07-05	27.71	28.07	27.63	28.07	+6.649%	16	180	-7.944%
2024-07-03	26.16	26.32	26.16	26.32	+7.429%	3	174	-1.824%
2024-07-01	23.69	24.50	23.69	24.50	+0.823%	10	174	+5.469%
2024-06-28	24.55	24.55	24.30	24.30	-3.571%	8	164	+6.337%
2024-06-21	25.30	25.30	25.12	25.20	-1.563%	92	167	+2.540%
2024-06-20	26.66	26.66	25.60	25.60	-0.814%	12	140	+0.937%
2024-06-18	25.30	25.81	25.30	25.81	+2.218%	9	149	+0.116%
2024-06-17	25.25	25.25	25.25	25.25	+8.045%	5	149	+2.337%
2024-06-12	23.37	23.37	23.37	23.37	+13.227%	7	144	+10.569%
2024-06-10	20.64	20.64	20.64	20.64	+0.389%	1	137	+25.194%
2024-06-07	20.61	20.61	20.56	20.56	+18.638%	4	138	+25.681%
2024-06-03	16.80	17.33	16.80	17.33	+6.319%	8	138	+49.106%
2024-05-30	16.30	16.30	16.30	16.30	-7.439%	3	132	+58.528%
2024-05-29	17.61	17.61	17.61	17.61	-7.022%	1	129	+46.735%
2024-05-24	18.95	18.95	18.94	18.94	-2.822%	4	128	+36.431%
2024-05-16	19.49	19.49	19.49	19.49	+3.231%	1	128	+32.581%
2024-05-15	18.88	18.88	18.88	18.88	+6.667%	1	127	+36.864%
2024-05-14	17.70	17.70	17.70	17.70	+7.468%	1	126	+45.989%
2024-05-09	15.71	16.50	15.71	16.47	+2.362%	7	126	+56.891%
2024-05-07	16.25	16.25	16.09	16.09	+16.006%	2	122	+60.597%
2024-04-24	14.05	14.05	13.87	13.87	+14.723%	2	122	+86.301%
2024-04-19	12.09	12.09	12.09	12.09	-21.595%	7	121	+113.730%
2024-04-16	15.42	15.42	15.42	15.42	-16.873%	1	119	+67.575%
2024-04-10	18.55	18.55	18.55	18.55	+6.243%	1	118	+39.299%
2024-04-04	17.46	17.46	17.46	17.46	-18.639%	2	118	+47.995%
2024-03-21	20.83	21.46	20.83	21.46	+9.714%	17	118	+20.410%
2024-03-20	19.22	19.56	19.22	19.56	+8.306%	3	119	+32.106%
2024-03-18	17.97	18.06	17.94	18.06	+8.861%	7	119	+43.079%
2024-03-15	16.58	16.59	16.58	16.59	-7.215%	4	119	+55.756%
2024-03-13	17.88	17.88	17.88	17.88	-0.056%	1	119	+44.519%
2024-03-12	17.89	17.89	17.89	17.89	+10.980%	1	118	+44.438%
2024-03-04	16.12	16.12	16.12	16.12	+4.811%	1	117	+60.298%
2024-03-01	15.38	15.38	15.38	15.38	+8.616%	4	117	+68.010%
2024-02-29	14.16	14.16	14.16	14.16	+5.514%	2	117	+82.486%
2024-02-27	13.48	13.48	13.42	13.42	-6.285%	3	115	+92.548%
2024-02-23	14.32	14.33	14.32	14.32	+3.543%	54	114	+80.447%
2024-02-22	13.39	14.09	13.39	13.83	+31.589%	3	127	+86.840%
2024-02-13	10.51	10.51	10.51	10.51	-7.237%	1	126	+145.861%
2024-02-09	11.33	11.33	11.33	11.33	+19.263%	16	127	+128.067%
2024-02-02	9.50	9.50	9.50	9.50	+29.428%	1	111	+172.000%
2024-01-31	7.34	7.34	7.34	7.34	-15.535%	13	111	+252.044%
2024-01-29	8.69	8.69	8.69	8.69	+2.719%	3	98	+197.353%
2024-01-24	8.46	8.46	8.46	8.46	+34.286%	1	101	+205.437%
2024-01-19	6.30	6.30	6.30	6.30	+17.100%	25	101	+310.159%
2024-01-16	5.38	5.38	5.38	5.38	-7.241%	1	126	+380.297%
2024-01-03	5.80	5.80	5.80	5.80	-14.706%	2	125	+345.517%
2023-12-29	6.80	6.80	6.80	6.80	-3.546%	9	114	+280.000%
2023-12-28	7.14	7.14	7.05	7.05	+18.289%	30	114	+266.525%
2023-12-26	7.18	7.18	5.96	5.96	-17.452%	2	84	+333.557%
2023-12-22	7.22	7.22	7.22	7.22	+14.968%	1	83	+257.895%
2023-12-21	6.29	6.29	6.28	6.28	+46.729%	45	83	+311.465%
2023-11-28	4.28	4.28	4.28	4.28	-1.835%	4	38	+503.738%
2023-11-16	4.36	4.36	4.36	4.36	+5.060%	1	34	+492.661%
2023-11-15	4.35	4.35	4.15	4.15	+38.333%	2	34	+522.651%
2023-10-23	3.00	3.00	3.00	3.00	-37.500%	1	34	+761.333%
2023-10-16	4.80	4.80	4.80	4.80	-12.409%	1	34	+438.333%
2023-09-12	5.48	5.48	5.48	5.48	-14.509%	1	35	+371.533%
2023-08-15	6.41	6.41	6.41	6.41	-3.172%	10	36	+303.120%
2023-08-14	6.62	6.62	6.62	6.62	+26.820%	1	26	+290.332%
2023-08-04	7.51	7.51	5.22	5.22	-33.672%	11	26	+395.019%
2023-08-02	7.87	7.87	7.87	7.87	+29.228%	1	15	+228.335%
2023-07-28	6.09	6.09	6.09	6.09	-23.875%	1	15	+324.302%
2023-07-27	8.00	8.00	8.00	8.00	+21.951%	1	15	+223.000%
2023-07-17	6.86	6.86	6.56	6.56	+44.493%	2	15	+293.902%
2023-06-02	4.54	4.54	4.54	4.54	+69.403%	1	15	+469.163%
2023-05-11	2.68	2.68	2.68	2.68	-14.921%	10	15	+864.179%
2023-05-05	3.15	3.15	3.15	3.15	-11.017%	1	5	+720.317%
2023-04-19	3.54	3.54	3.54	3.54	-7.572%	1	5	+629.944%
2023-04-18	3.83	3.83	3.83	3.83	+13.988%	1	6	+574.674%
2023-03-31	3.36	3.36	3.36	3.36	+17.483%	1	5	+669.048%
2023-03-15	2.86	2.86	2.86	2.86	-49.912%	3	4	+803.497%
2023-02-28	5.71	5.71	5.71	5.71	0.000%	1	1	+352.539%

.dark-mode .hkHP1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkHP1B{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C610SPY Dec 19 2025 610.00 Call (SPY251219C00610000)option OPRA

SPY20251219C610
SPY Dec 19 2025 610.00 Call (SPY251219C00610000)
option OPRA