Dark

SPY20251219C610
SPY Dec 19 2025 610.00 Call (SPY251219C00610000)
option OPRA

EOD

Jul 3, 2025

43.85+9.845%(+3.93)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	41.70	44.03	41.70	43.85	+9.845%	55	5,955	0.000%
2025-07-02	38.03	39.92	38.03	39.92	+3.286%	1,019	5,955	+9.845%
2025-07-01	37.44	38.65	36.90	38.65	-0.515%	10	6,043	+13.454%
2025-06-30	37.99	38.85	37.10	38.85	+8.976%	71	6,042	+12.870%
2025-06-27	35.15	37.50	34.29	35.65	+3.815%	180	6,060	+23.001%
2025-06-26	32.77	34.59	32.64	34.34	+9.328%	200	6,067	+27.694%
2025-06-25	32.13	32.27	31.13	31.41	-1.443%	54	6,075	+39.605%
2025-06-24	30.57	32.22	30.30	31.87	+14.025%	127	6,084	+37.590%
2025-06-23	26.12	28.00	25.63	27.95	+6.720%	226	6,059	+56.887%
2025-06-20	27.76	27.76	25.30	26.19	-4.031%	292	6,023	+67.430%
2025-06-18	27.85	28.86	26.98	27.29	-0.547%	125	6,058	+60.682%
2025-06-17	28.38	28.92	27.22	27.44	-7.919%	177	6,058	+59.803%
2025-06-16	29.20	30.65	29.20	29.80	+9.398%	63	6,082	+47.148%
2025-06-13	28.15	29.44	27.24	27.24	-9.771%	516	6,100	+60.977%
2025-06-12	28.46	30.22	28.46	30.19	+3.568%	18	6,077	+45.247%
2025-06-11	29.90	30.57	28.52	29.15	-3.445%	242	6,075	+50.429%
2025-06-10	28.79	30.21	28.69	30.19	+4.790%	240	6,035	+45.247%
2025-06-09	28.54	29.20	28.54	28.81	+0.313%	723	6,037	+52.204%
2025-06-06	29.04	29.37	27.50	28.72	+15.064%	482	6,021	+52.681%
2025-06-05	26.83	28.75	24.96	24.96	-9.401%	227	6,025	+75.681%
2025-06-04	28.25	28.50	27.52	27.55	-0.362%	70	5,844	+59.165%
2025-06-03	26.00	28.18	26.00	27.65	+7.546%	109	5,797	+58.590%
2025-06-02	24.30	25.71	23.95	25.71	+2.389%	153	5,712	+70.556%
2025-05-30	23.80	25.11	22.15	25.11	+2.198%	204	5,655	+74.632%
2025-05-29	26.95	26.95	24.00	24.57	-0.405%	71	5,649	+78.470%
2025-05-28	25.83	25.83	24.67	24.67	-4.008%	1,054	5,652	+77.746%
2025-05-27	24.00	26.06	23.43	25.70	+15.766%	70	5,576	+70.623%
2025-05-23	20.76	22.36	20.32	22.20	-2.332%	126	5,538	+97.523%
2025-05-22	22.96	23.59	22.73	22.73	-1.174%	35	5,538	+92.917%
2025-05-21	25.86	26.82	22.82	23.00	-15.441%	69	5,537	+90.652%
2025-05-20	27.68	27.95	26.41	27.20	-4.225%	45	5,523	+61.213%
2025-05-19	25.78	28.90	25.71	28.40	+1.429%	39	5,522	+54.401%
2025-05-16	25.79	28.07	25.79	28.00	+8.359%	198	5,516	+56.607%
2025-05-15	24.74	26.43	24.07	25.84	+4.913%	42	5,472	+69.698%
2025-05-14	24.47	25.06	24.10	24.63	-1.203%	78	5,454	+78.035%
2025-05-13	24.08	25.05	24.08	24.93	+12.095%	47	5,425	+75.892%
2025-05-12	23.29	23.32	21.10	22.24	+30.824%	158	5,425	+97.167%
2025-05-09	18.06	18.14	16.49	17.00	-3.846%	100	5,463	+157.941%
2025-05-08	17.86	19.76	17.25	17.68	+7.282%	797	5,434	+148.020%
2025-05-07	16.08	16.71	15.41	16.48	+0.182%	233	5,234	+166.080%
2025-05-06	15.15	16.87	15.15	16.45	-4.803%	119	5,228	+166.565%
2025-05-05	17.11	18.12	17.11	17.28	-7.296%	149	5,138	+153.762%
2025-05-02	17.64	19.19	17.36	18.64	+11.350%	856	5,000	+135.247%
2025-05-01	16.18	17.64	16.18	16.74	+13.338%	70	4,788	+161.947%
2025-04-30	12.00	14.77	11.42	14.77	+5.500%	194	4,797	+196.886%
2025-04-29	12.51	14.15	12.51	14.00	+5.740%	70	4,899	+213.214%
2025-04-28	13.19	13.70	11.70	13.24	+3.843%	83	4,863	+231.193%
2025-04-25	12.91	13.20	11.91	12.75	+3.743%	230	4,885	+243.922%
2025-04-24	10.00	12.61	10.00	12.29	+21.925%	99	4,853	+256.794%
2025-04-23	11.38	12.65	10.08	10.08	+16.802%	310	4,858	+335.020%
2025-04-22	6.99	8.75	6.99	8.63	+39.194%	223	4,733	+408.111%
2025-04-21	7.01	7.01	5.76	6.20	-27.655%	323	4,759	+607.258%
2025-04-17	8.39	9.04	8.19	8.57	+6.592%	153	4,826	+411.669%
2025-04-16	9.63	9.87	7.41	8.04	-23.429%	233	4,826	+445.398%
2025-04-15	11.04	11.25	10.50	10.50	-12.646%	23	4,941	+317.619%
2025-04-14	12.72	12.72	11.32	12.02	+2.823%	362	4,944	+264.809%
2025-04-11	10.16	12.61	9.65	11.69	+16.434%	256	5,009	+275.107%
2025-04-10	10.45	10.75	8.50	10.04	-25.075%	237	5,006	+336.753%
2025-04-09	4.78	13.40	4.78	13.40	+171.255%	270	4,971	+227.239%
2025-04-08	7.17	7.75	4.90	4.94	-8.519%	216	5,099	+787.652%
2025-04-07	4.06	6.36	3.20	5.40	-7.692%	636	5,141	+712.037%
2025-04-04	7.27	7.27	5.85	5.85	-39.315%	550	4,820	+649.573%
2025-04-03	11.14	11.14	9.64	9.64	-41.752%	202	4,639	+354.876%
2025-04-02	15.04	17.04	15.04	16.55	+11.074%	22	4,654	+164.955%
2025-04-01	13.02	15.19	13.02	14.90	+6.201%	38	4,652	+194.295%
2025-03-31	11.96	14.03	11.00	14.03	+4.003%	62	4,659	+212.545%
2025-03-28	16.24	16.24	13.06	13.49	-20.972%	682	4,656	+225.056%
2025-03-27	16.98	18.46	16.98	17.07	-4.209%	166	4,693	+156.883%
2025-03-26	19.99	20.09	17.48	17.82	-12.861%	913	4,667	+146.072%
2025-03-25	20.12	20.85	19.93	20.45	+1.640%	67	4,506	+114.425%
2025-03-24	18.80	20.38	18.80	20.12	+21.939%	81	4,500	+117.942%
2025-03-21	15.27	16.53	14.80	16.50	-1.786%	378	4,553	+165.758%
2025-03-20	16.42	18.73	16.42	16.80	-6.874%	35	4,567	+161.012%
2025-03-19	16.71	18.42	16.71	18.04	+10.607%	29	4,556	+143.071%
2025-03-18	16.39	16.59	15.69	16.31	-10.335%	15	4,542	+168.853%
2025-03-17	17.68	19.47	17.33	18.19	+4.121%	93	4,538	+141.067%
2025-03-14	15.27	17.50	15.27	17.47	+26.228%	100	4,528	+151.002%
2025-03-13	16.21	16.21	13.73	13.84	-15.558%	38	4,515	+216.835%
2025-03-12	18.78	18.78	15.79	16.39	-6.343%	77	4,515	+167.541%
2025-03-11	18.00	18.57	15.48	17.50	-2.993%	126	4,499	+150.571%
2025-03-10	20.75	20.99	16.87	18.04	-27.199%	539	4,467	+143.071%
2025-03-07	24.14	24.78	20.57	24.78	+5.447%	90	4,023	+76.957%
2025-03-06	25.34	26.30	23.05	23.50	-14.948%	23	4,033	+86.596%
2025-03-05	24.82	28.30	23.69	27.63	+5.057%	37	3,990	+58.704%
2025-03-04	26.32	28.49	23.50	26.30	-5.396%	803	4,005	+66.730%
2025-03-03	33.66	33.66	27.80	27.80	-17.727%	78	4,003	+57.734%
2025-02-28	29.27	33.79	28.45	33.79	+16.718%	236	3,996	+29.772%
2025-02-27	33.57	33.58	28.95	28.95	-13.453%	29	3,986	+51.468%
2025-02-26	36.50	36.56	33.42	33.45	-2.279%	34	3,964	+31.091%
2025-02-25	35.83	36.20	32.10	34.23	-7.661%	81	3,947	+28.104%
2025-02-24	37.00	38.03	35.63	37.07	-1.252%	52	3,977	+18.290%
2025-02-21	43.93	43.93	37.54	37.54	-14.721%	64	3,948	+16.809%
2025-02-20	45.00	45.00	42.44	44.02	-3.210%	1,077	3,940	-0.386%
2025-02-19	44.56	46.02	44.20	45.48	+1.022%	26	2,946	-3.584%
2025-02-18	45.28	45.28	44.21	45.02	+2.388%	13	2,943	-2.599%
2025-02-14	44.57	44.92	43.97	43.97	-0.745%	196	3,020	-0.273%
2025-02-13	42.68	44.30	42.40	44.30	+10.446%	21	3,020	-1.016%
2025-02-12	40.11	40.20	40.11	40.11	-2.834%	18	3,009	+9.324%
2025-02-11	40.34	41.30	40.34	41.28	-0.290%	41	3,009	+6.226%
2025-02-10	40.19	41.40	40.19	41.40	+2.781%	7	3,042	+5.918%
2025-02-07	42.97	43.23	39.48	40.28	-3.243%	216	3,042	+8.863%
2025-02-06	41.88	42.20	41.63	41.63	+1.462%	4	3,063	+5.333%
2025-02-05	41.03	41.03	41.03	41.03	+2.421%	1	3,062	+6.873%
2025-02-04	37.84	40.06	37.84	40.06	+3.998%	10	3,062	+9.461%
2025-02-03	36.00	38.60	34.55	38.52	-14.305%	35	3,059	+13.837%
2025-01-31	44.17	45.75	44.17	44.95	+10.334%	22	3,070	-2.447%
2025-01-30	40.89	42.37	40.00	40.74	+1.850%	46	3,070	+7.634%
2025-01-29	41.30	41.50	40.00	40.00	-6.933%	17	3,088	+9.625%
2025-01-28	40.02	42.98	38.70	42.98	+10.262%	57	3,089	+2.024%
2025-01-27	38.75	39.33	38.34	38.98	-13.685%	21	3,112	+12.494%
2025-01-24	46.56	47.09	44.74	45.16	-3.007%	284	3,115	-2.901%
2025-01-23	43.90	46.56	43.90	46.56	+4.465%	20	3,169	-5.820%
2025-01-22	43.57	45.20	43.56	44.57	+6.119%	196	3,168	-1.615%
2025-01-21	40.85	42.00	39.72	42.00	+8.136%	33	3,202	+4.405%
2025-01-17	39.13	39.58	38.84	38.84	+7.441%	96	3,212	+12.899%
2025-01-16	36.30	36.30	36.15	36.15	-1.121%	2	3,212	+21.300%
2025-01-15	35.42	36.58	35.27	36.56	+22.274%	122	3,212	+19.940%
2025-01-14	32.26	32.26	29.76	29.90	-0.433%	84	3,099	+46.656%
2025-01-13	28.33	30.54	28.23	30.03	-7.057%	107	3,019	+46.021%
2025-01-10	31.14	32.36	29.60	32.31	-6.048%	1,130	2,961	+35.716%
2025-01-08	34.43	34.43	33.70	34.39	-2.661%	28	2,430	+27.508%
2025-01-07	39.87	39.87	34.68	35.33	-8.896%	43	2,430	+24.115%
2025-01-06	40.00	41.30	38.67	38.78	+6.392%	69	2,426	+13.074%
2025-01-03	35.25	36.45	35.25	36.45	+11.298%	30	2,466	+20.302%
2025-01-02	35.00	35.00	31.50	32.75	-3.364%	36	2,467	+33.893%
2024-12-31	35.75	36.15	33.39	33.89	-6.252%	101	2,454	+29.389%
2024-12-30	35.43	36.15	34.12	36.15	-6.104%	33	2,454	+21.300%
2024-12-27	39.86	39.86	37.96	38.50	-12.698%	314	2,424	+13.896%
2024-12-26	43.90	44.10	43.71	44.10	+7.771%	150	2,404	-0.567%
2024-12-23	38.75	40.92	38.75	40.92	+1.413%	5	2,262	+7.160%
2024-12-20	36.21	42.37	35.53	40.35	+3.462%	14	2,263	+8.674%
2024-12-19	40.25	40.25	38.85	39.00	+5.405%	55	2,269	+12.436%
2024-12-18	47.31	48.80	37.00	37.00	-21.277%	133	2,223	+18.514%
2024-12-17	47.50	48.00	47.00	47.00	-5.337%	19	2,209	-6.702%
2024-12-16	48.28	49.65	48.28	49.65	+5.616%	235	2,075	-11.682%
2024-12-13	47.69	47.69	46.73	47.01	0.000%	16	2,075	-6.722%
2024-12-12	47.91	48.25	47.01	47.01	-4.800%	10	2,077	-6.722%
2024-12-11	49.49	49.60	49.19	49.38	+7.934%	44	2,081	-11.199%
2024-12-10	47.00	47.00	45.75	45.75	-4.188%	5	2,060	-4.153%
2024-12-09	48.04	48.04	47.72	47.75	-2.551%	40	2,061	-8.168%
2024-12-06	49.79	49.79	48.84	49.00	-0.970%	26	2,022	-10.510%
2024-12-05	50.04	50.19	49.15	49.48	+0.203%	19	2,017	-11.378%
2024-12-04	48.08	49.85	47.80	49.38	+5.852%	114	2,016	-11.199%
2024-12-03	46.87	46.87	46.19	46.65	-0.107%	22	1,968	-6.002%
2024-12-02	46.70	46.70	46.70	46.70	+2.367%	2	1,977	-6.103%
2024-11-29	45.62	45.62	45.62	45.62	+4.537%	4	1,977	-3.880%
2024-11-27	43.64	43.64	43.64	43.64	-1.379%	3	1,982	+0.481%
2024-11-26	44.25	44.25	44.25	44.25	+0.568%	1	1,982	-0.904%
2024-11-25	44.52	44.52	43.72	44.00	+16.095%	3	1,983	-0.341%
2024-11-20	39.52	39.52	37.35	37.90	-3.856%	37	1,983	+15.699%
2024-11-19	36.56	39.42	36.56	39.42	+4.396%	3	1,957	+11.238%
2024-11-18	37.80	38.70	37.76	37.76	+1.044%	11	1,954	+16.128%
2024-11-15	38.44	38.55	36.58	37.37	-14.583%	142	1,946	+17.340%
2024-11-14	43.75	43.75	43.75	43.75	-1.862%	1	1,909	+0.229%
2024-11-13	44.32	45.50	44.32	44.58	+3.314%	8	1,910	-1.638%
2024-11-12	45.36	45.36	43.15	43.15	-4.303%	35	1,913	+1.622%
2024-11-11	46.32	46.42	44.75	45.09	+4.666%	13	1,905	-2.750%
2024-11-07	42.14	43.37	42.00	43.08	+7.191%	81	1,905	+1.787%
2024-11-06	38.75	40.50	38.75	40.19	+32.204%	12	1,906	+9.107%
2024-11-05	29.94	30.41	29.94	30.40	+5.813%	7	1,909	+44.243%
2024-11-04	30.17	30.17	28.73	28.73	-8.386%	19	1,904	+52.628%
2024-11-01	31.82	31.82	31.13	31.36	+4.013%	120	1,889	+39.828%
2024-10-31	32.60	32.60	30.06	30.15	-14.420%	311	1,829	+45.439%
2024-10-30	36.00	36.00	35.23	35.23	-1.150%	5	1,566	+24.468%
2024-10-29	34.92	36.18	34.92	35.64	+3.394%	93	1,562	+23.036%
2024-10-25	35.76	36.69	34.47	34.47	+0.437%	126	1,471	+27.212%
2024-10-24	34.52	34.52	33.59	34.32	+1.538%	7	1,415	+27.768%
2024-10-23	34.75	34.75	33.29	33.80	-8.401%	34	1,411	+29.734%
2024-10-22	35.94	36.90	35.72	36.90	+0.847%	6	1,417	+18.835%
2024-10-21	36.51	36.59	36.15	36.59	-2.244%	11	1,421	+19.841%
2024-10-18	37.43	37.43	37.43	37.43	-0.821%	2	1,418	+17.152%
2024-10-17	37.70	37.74	37.70	37.74	+1.643%	4	1,418	+16.190%
2024-10-16	35.56	37.24	35.46	37.13	+3.024%	78	1,414	+18.099%
2024-10-15	38.08	38.08	36.04	36.04	-5.481%	9	1,344	+21.670%
2024-10-14	37.42	38.17	37.42	38.13	+5.828%	5	1,335	+15.001%
2024-10-11	35.61	36.19	35.59	36.03	+4.983%	18	1,334	+21.704%
2024-10-10	33.61	34.32	33.61	34.32	-1.718%	2	1,327	+27.768%
2024-10-09	34.25	34.92	34.16	34.92	+6.691%	24	1,326	+25.573%
2024-10-08	31.91	32.73	31.83	32.73	+8.665%	64	1,305	+33.975%
2024-10-07	30.12	30.12	30.12	30.12	-3.985%	1	1,255	+45.584%
2024-10-04	31.37	31.37	31.37	31.37	+9.647%	108	1,256	+39.783%
2024-10-03	28.69	28.69	28.61	28.61	-1.413%	2	1,256	+53.268%
2024-10-02	28.53	29.84	28.53	29.02	+0.520%	6	1,256	+51.103%
2024-10-01	28.97	28.97	28.80	28.87	-4.845%	4	1,257	+51.888%
2024-09-30	30.51	30.61	30.34	30.34	-0.296%	5	1,261	+44.529%
2024-09-27	30.59	30.60	30.43	30.43	+3.188%	44	1,257	+44.101%
2024-09-25	29.49	29.49	29.49	29.49	+5.171%	1	1,235	+48.694%
2024-09-23	28.57	28.57	28.04	28.04	+2.336%	5	1,235	+56.384%
2024-09-20	27.38	27.40	27.38	27.40	-4.927%	112	1,233	+60.036%
2024-09-19	29.45	29.72	28.82	28.82	+11.145%	14	1,232	+52.151%
2024-09-18	25.93	25.96	25.93	25.93	-4.211%	58	1,226	+69.109%
2024-09-17	26.74	27.12	26.74	27.07	+4.196%	125	1,168	+61.987%
2024-09-13	25.36	25.98	24.88	25.98	+9.114%	812	1,110	+68.784%
2024-09-12	23.81	23.81	23.81	23.81	+7.835%	8	914	+84.166%
2024-09-11	21.50	22.08	21.50	22.08	+5.849%	9	914	+98.596%
2024-09-05	20.72	20.86	20.72	20.86	-5.909%	9	914	+110.211%
2024-09-03	23.11	23.24	22.17	22.17	-7.894%	164	911	+97.790%
2024-08-29	24.75	24.79	24.01	24.07	-5.903%	182	839	+82.177%
2024-08-27	25.54	25.62	25.52	25.58	-2.478%	170	766	+71.423%
2024-08-23	25.43	26.34	25.38	26.23	-0.418%	1,322	699	+67.175%
2024-08-21	25.87	26.50	25.61	26.34	+3.578%	10	364	+66.477%
2024-08-20	25.15	25.43	25.15	25.43	+2.170%	234	368	+72.434%
2024-08-19	23.73	24.89	23.73	24.89	+6.870%	56	253	+76.175%
2024-08-16	23.08	23.29	23.08	23.29	+26.233%	30	255	+88.278%
2024-08-14	18.45	18.45	18.45	18.45	-3.200%	1	265	+137.669%
2024-08-13	17.15	19.06	17.15	19.06	+19.274%	3	265	+130.063%
2024-08-08	15.98	15.98	15.98	15.98	+3.901%	37	265	+174.406%
2024-08-06	16.29	16.35	15.36	15.38	-11.047%	17	232	+185.111%
2024-08-02	17.29	17.45	17.21	17.29	-23.156%	4	231	+153.615%
2024-08-01	22.50	22.50	22.50	22.50	-11.173%	1	231	+94.889%
2024-07-31	24.91	25.37	24.91	25.33	+20.104%	43	231	+73.115%
2024-07-30	21.09	21.09	21.09	21.09	-5.213%	1	215	+107.918%
2024-07-29	22.98	22.98	22.25	22.25	+0.225%	3	215	+97.079%
2024-07-26	22.20	22.20	22.20	22.20	-0.981%	2	215	+97.523%
2024-07-24	23.82	23.82	22.42	22.42	-19.207%	2	215	+95.584%
2024-07-23	27.75	27.75	27.75	27.75	-0.252%	1	215	+58.018%
2024-07-22	26.57	27.95	26.56	27.82	+9.744%	7	214	+57.620%
2024-07-19	25.35	25.35	25.35	25.35	-17.021%	2	209	+72.978%
2024-07-18	30.17	30.55	30.17	30.55	+2.586%	3	210	+43.535%
2024-07-17	30.75	31.23	29.78	29.78	-11.104%	32	210	+47.246%
2024-07-16	32.70	33.50	32.50	33.50	+3.587%	22	227	+30.896%
2024-07-15	31.70	32.37	31.70	32.34	+4.559%	17	220	+35.591%
2024-07-10	29.79	30.93	29.79	30.93	+6.655%	33	216	+41.772%
2024-07-09	29.59	29.60	29.00	29.00	+2.437%	21	194	+51.207%
2024-07-08	28.96	28.96	28.31	28.31	+0.855%	25	201	+54.892%
2024-07-05	27.71	28.07	27.63	28.07	+6.649%	16	180	+56.217%
2024-07-03	26.16	26.32	26.16	26.32	+7.429%	3	174	+66.603%
2024-07-01	23.69	24.50	23.69	24.50	+0.823%	10	174	+78.980%
2024-06-28	24.55	24.55	24.30	24.30	-3.571%	8	164	+80.453%
2024-06-21	25.30	25.30	25.12	25.20	-1.563%	92	167	+74.008%
2024-06-20	26.66	26.66	25.60	25.60	-0.814%	12	140	+71.289%
2024-06-18	25.30	25.81	25.30	25.81	+2.218%	9	149	+69.895%
2024-06-17	25.25	25.25	25.25	25.25	+8.045%	5	149	+73.663%
2024-06-12	23.37	23.37	23.37	23.37	+13.227%	7	144	+87.634%
2024-06-10	20.64	20.64	20.64	20.64	+0.389%	1	137	+112.452%
2024-06-07	20.61	20.61	20.56	20.56	+18.638%	4	138	+113.278%
2024-06-03	16.80	17.33	16.80	17.33	+6.319%	8	138	+153.029%
2024-05-30	16.30	16.30	16.30	16.30	-7.439%	3	132	+169.018%
2024-05-29	17.61	17.61	17.61	17.61	-7.022%	1	129	+149.006%
2024-05-24	18.95	18.95	18.94	18.94	-2.822%	4	128	+131.521%
2024-05-16	19.49	19.49	19.49	19.49	+3.231%	1	128	+124.987%
2024-05-15	18.88	18.88	18.88	18.88	+6.667%	1	127	+132.256%
2024-05-14	17.70	17.70	17.70	17.70	+7.468%	1	126	+147.740%
2024-05-09	15.71	16.50	15.71	16.47	+2.362%	7	126	+166.242%
2024-05-07	16.25	16.25	16.09	16.09	+16.006%	2	122	+172.530%
2024-04-24	14.05	14.05	13.87	13.87	+14.723%	2	122	+216.150%
2024-04-19	12.09	12.09	12.09	12.09	-21.595%	7	121	+262.696%
2024-04-16	15.42	15.42	15.42	15.42	-16.873%	1	119	+184.371%
2024-04-10	18.55	18.55	18.55	18.55	+6.243%	1	118	+136.388%
2024-04-04	17.46	17.46	17.46	17.46	-18.639%	2	118	+151.145%
2024-03-21	20.83	21.46	20.83	21.46	+9.714%	17	118	+104.334%
2024-03-20	19.22	19.56	19.22	19.56	+8.306%	3	119	+124.182%
2024-03-18	17.97	18.06	17.94	18.06	+8.861%	7	119	+142.802%
2024-03-15	16.58	16.59	16.58	16.59	-7.215%	4	119	+164.316%
2024-03-13	17.88	17.88	17.88	17.88	-0.056%	1	119	+145.246%
2024-03-12	17.89	17.89	17.89	17.89	+10.980%	1	118	+145.109%
2024-03-04	16.12	16.12	16.12	16.12	+4.811%	1	117	+172.022%
2024-03-01	15.38	15.38	15.38	15.38	+8.616%	4	117	+185.111%
2024-02-29	14.16	14.16	14.16	14.16	+5.514%	2	117	+209.675%
2024-02-27	13.48	13.48	13.42	13.42	-6.285%	3	115	+226.751%
2024-02-23	14.32	14.33	14.32	14.32	+3.543%	54	114	+206.215%
2024-02-22	13.39	14.09	13.39	13.83	+31.589%	3	127	+217.064%
2024-02-13	10.51	10.51	10.51	10.51	-7.237%	1	126	+317.222%
2024-02-09	11.33	11.33	11.33	11.33	+19.263%	16	127	+287.026%
2024-02-02	9.50	9.50	9.50	9.50	+29.428%	1	111	+361.579%
2024-01-31	7.34	7.34	7.34	7.34	-15.535%	13	111	+497.411%
2024-01-29	8.69	8.69	8.69	8.69	+2.719%	3	98	+404.603%
2024-01-24	8.46	8.46	8.46	8.46	+34.286%	1	101	+418.322%
2024-01-19	6.30	6.30	6.30	6.30	+17.100%	25	101	+596.032%
2024-01-16	5.38	5.38	5.38	5.38	-7.241%	1	126	+715.056%
2024-01-03	5.80	5.80	5.80	5.80	-14.706%	2	125	+656.034%
2023-12-29	6.80	6.80	6.80	6.80	-3.546%	9	114	+544.853%
2023-12-28	7.14	7.14	7.05	7.05	+18.289%	30	114	+521.986%
2023-12-26	7.18	7.18	5.96	5.96	-17.452%	2	84	+635.738%
2023-12-22	7.22	7.22	7.22	7.22	+14.968%	1	83	+507.341%
2023-12-21	6.29	6.29	6.28	6.28	+46.729%	45	83	+598.248%
2023-11-28	4.28	4.28	4.28	4.28	-1.835%	4	38	+924.533%
2023-11-16	4.36	4.36	4.36	4.36	+5.060%	1	34	+905.734%
2023-11-15	4.35	4.35	4.15	4.15	+38.333%	2	34	+956.627%
2023-10-23	3.00	3.00	3.00	3.00	-37.500%	1	34	+1,361.667%
2023-10-16	4.80	4.80	4.80	4.80	-12.409%	1	34	+813.542%
2023-09-12	5.48	5.48	5.48	5.48	-14.509%	1	35	+700.182%
2023-08-15	6.41	6.41	6.41	6.41	-3.172%	10	36	+584.087%
2023-08-14	6.62	6.62	6.62	6.62	+26.820%	1	26	+562.387%
2023-08-04	7.51	7.51	5.22	5.22	-33.672%	11	26	+740.038%
2023-08-02	7.87	7.87	7.87	7.87	+29.228%	1	15	+457.179%
2023-07-28	6.09	6.09	6.09	6.09	-23.875%	1	15	+620.033%
2023-07-27	8.00	8.00	8.00	8.00	+21.951%	1	15	+448.125%
2023-07-17	6.86	6.86	6.56	6.56	+44.493%	2	15	+568.445%
2023-06-02	4.54	4.54	4.54	4.54	+69.403%	1	15	+865.859%
2023-05-11	2.68	2.68	2.68	2.68	-14.921%	10	15	+1,536.194%
2023-05-05	3.15	3.15	3.15	3.15	-11.017%	1	5	+1,292.063%
2023-04-19	3.54	3.54	3.54	3.54	-7.572%	1	5	+1,138.701%
2023-04-18	3.83	3.83	3.83	3.83	+13.988%	1	6	+1,044.909%
2023-03-31	3.36	3.36	3.36	3.36	+17.483%	1	5	+1,205.060%
2023-03-15	2.86	2.86	2.86	2.86	-49.912%	3	4	+1,433.217%
2023-02-28	5.71	5.71	5.71	5.71	0.000%	1	1	+667.951%

.dark-mode .ssmhfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssmhfY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C610SPY Dec 19 2025 610.00 Call (SPY251219C00610000)option OPRA

SPY20251219C610
SPY Dec 19 2025 610.00 Call (SPY251219C00610000)
option OPRA