Dark

SPY20251219C595
SPY Dec 19 2025 595.00 Call (SPY251219C00595000)
option OPRA

EOD

May 15, 2025

34.90+3.715%(+1.25)386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	32.52	35.53	32.52	34.90	+3.715%	386	1,840	0.000%
2025-05-14	33.14	33.92	33.14	33.65	-0.503%	141	1,709	+3.715%
2025-05-13	30.90	34.01	30.90	33.82	+10.199%	1,025	1,697	+3.193%
2025-05-12	31.61	31.61	29.12	30.69	+26.871%	42	2,096	+13.718%
2025-05-09	23.79	24.36	23.57	24.19	-8.957%	16	2,100	+44.274%
2025-05-08	24.73	26.57	24.35	26.57	+21.324%	5	2,099	+31.351%
2025-05-07	22.49	22.49	21.81	21.90	-1.573%	5	2,097	+59.361%
2025-05-06	22.31	22.34	21.97	22.25	-10.463%	5	2,095	+56.854%
2025-05-05	23.76	24.85	23.76	24.85	-2.854%	5	2,092	+40.443%
2025-05-02	25.06	26.44	24.35	25.58	+8.436%	302	2,088	+36.435%
2025-05-01	23.16	24.54	22.80	23.59	+27.652%	88	1,988	+47.944%
2025-04-30	16.47	18.80	16.47	18.48	-9.055%	18	1,949	+88.853%
2025-04-29	19.04	20.37	18.87	20.32	+8.489%	10	1,945	+71.752%
2025-04-28	19.26	19.26	17.28	18.73	-0.899%	20	1,943	+86.332%
2025-04-25	18.02	18.90	17.93	18.90	+4.593%	26	1,947	+84.656%
2025-04-24	15.64	18.28	15.64	18.07	+14.949%	80	1,946	+93.138%
2025-04-23	16.62	18.04	15.71	15.72	+24.466%	125	1,949	+122.010%
2025-04-22	10.76	12.92	10.76	12.63	+31.017%	243	1,908	+176.326%
2025-04-21	10.93	11.00	8.89	9.64	-28.113%	122	1,670	+262.033%
2025-04-17	13.00	13.63	12.12	13.41	+3.953%	50	1,654	+160.254%
2025-04-16	13.80	13.98	11.30	12.90	-17.308%	164	1,654	+170.543%
2025-04-15	17.17	17.50	15.60	15.60	-9.827%	13	1,586	+123.718%
2025-04-14	19.02	19.02	16.98	17.30	-3.889%	196	1,581	+101.734%
2025-04-11	15.33	18.00	14.03	18.00	+22.200%	34	1,608	+93.889%
2025-04-10	15.85	15.85	12.62	14.73	-20.550%	43	1,602	+136.931%
2025-04-09	8.75	18.54	8.27	18.54	+152.933%	112	1,591	+88.242%
2025-04-08	11.00	11.00	7.33	7.33	-19.184%	93	1,611	+376.126%
2025-04-07	5.83	9.91	5.71	9.07	+0.778%	229	1,633	+284.785%
2025-04-04	11.02	11.02	9.00	9.00	-38.734%	144	1,624	+287.778%
2025-04-03	16.06	16.24	14.61	14.69	-37.860%	114	1,634	+137.577%
2025-04-02	21.30	23.64	21.30	23.64	+12.948%	25	1,537	+47.631%
2025-04-01	21.80	21.80	20.93	20.93	+3.614%	3	1,523	+66.746%
2025-03-31	17.77	20.20	17.14	20.20	+1.000%	23	1,523	+72.772%
2025-03-28	21.19	21.19	19.47	20.00	-20.096%	510	1,508	+74.500%
2025-03-27	25.24	25.25	24.29	25.03	-2.721%	19	1,379	+39.433%
2025-03-26	26.31	26.31	25.73	25.73	-8.629%	5	1,360	+35.639%
2025-03-25	28.55	28.90	27.94	28.16	-0.985%	333	1,357	+23.935%
2025-03-24	28.09	28.44	27.49	28.44	+24.846%	222	1,028	+22.714%
2025-03-21	21.56	23.14	21.56	22.78	-3.963%	40	907	+53.205%
2025-03-20	26.49	26.49	23.72	23.72	-9.776%	10	907	+47.133%
2025-03-19	23.75	26.29	23.75	26.29	+16.122%	5	911	+32.750%
2025-03-18	24.06	24.06	22.32	22.64	-7.967%	18	913	+54.152%
2025-03-17	24.60	24.60	24.60	24.60	+3.623%	1	918	+41.870%
2025-03-14	22.72	24.08	22.72	23.74	+15.636%	88	918	+47.009%
2025-03-13	22.00	22.21	19.97	20.53	-13.485%	62	915	+69.995%
2025-03-12	24.32	24.32	23.73	23.73	-3.182%	16	915	+47.071%
2025-03-11	24.75	25.29	21.66	24.51	+3.157%	87	921	+42.391%
2025-03-10	27.50	27.80	23.76	23.76	-25.889%	13	944	+46.886%
2025-03-07	30.36	33.13	28.51	32.06	+1.136%	216	936	+8.858%
2025-03-06	32.11	34.65	30.82	31.70	-0.814%	123	837	+10.095%
2025-03-05	32.97	32.97	31.96	31.96	-4.597%	14	711	+9.199%
2025-03-04	35.15	36.22	31.69	33.50	-16.271%	47	709	+4.179%
2025-03-03	43.90	43.90	40.01	40.01	+7.294%	17	678	-12.772%
2025-02-28	37.00	38.58	37.00	37.29	-13.016%	32	688	-6.409%
2025-02-27	42.89	42.99	42.80	42.87	-0.947%	5	693	-18.591%
2025-02-26	45.00	46.09	43.04	43.28	-1.636%	43	701	-19.362%
2025-02-25	44.34	44.38	42.07	44.00	-8.391%	285	683	-20.682%
2025-02-24	49.11	49.11	46.00	48.03	+0.439%	21	687	-27.337%
2025-02-21	52.15	52.17	47.82	47.82	-10.684%	86	688	-27.018%
2025-02-20	54.43	54.43	53.00	53.54	-4.767%	7	688	-34.815%
2025-02-19	56.86	57.07	56.22	56.22	+3.118%	8	688	-37.922%
2025-02-18	54.52	54.52	54.52	54.52	-0.018%	1	689	-35.987%
2025-02-14	54.51	55.05	54.51	54.53	-0.365%	40	679	-35.999%
2025-02-13	52.54	54.73	52.54	54.73	+8.699%	22	679	-36.232%
2025-02-12	48.73	50.36	48.69	50.35	-0.139%	21	679	-30.685%
2025-02-11	50.42	50.42	50.42	50.42	-2.720%	2	696	-30.781%
2025-02-10	51.83	51.83	51.83	51.83	+0.251%	1	696	-32.664%
2025-02-07	53.25	53.80	51.70	51.70	-1.543%	12	696	-32.495%
2025-02-06	52.50	52.51	51.96	52.51	+2.080%	9	696	-33.536%
2025-02-05	49.59	51.44	49.59	51.44	+2.531%	3	691	-32.154%
2025-02-04	49.64	50.28	49.53	50.17	+2.242%	13	692	-30.437%
2025-02-03	45.40	49.39	45.40	49.07	-12.438%	14	694	-28.877%
2025-01-31	54.51	56.04	54.51	56.04	+8.584%	40	688	-37.723%
2025-01-30	51.61	51.61	51.61	51.61	+0.939%	55	642	-32.377%
2025-01-29	51.60	51.60	51.10	51.13	-3.401%	7	642	-31.743%
2025-01-28	52.05	52.93	52.05	52.93	+7.450%	2	648	-34.064%
2025-01-27	49.01	49.59	48.23	49.26	-10.485%	25	649	-29.151%
2025-01-24	56.87	57.03	55.03	55.03	-2.808%	34	656	-36.580%
2025-01-23	55.67	56.64	55.67	56.62	+2.073%	7	666	-38.361%
2025-01-22	53.97	55.48	53.97	55.47	+7.188%	21	667	-37.083%
2025-01-21	50.85	51.75	50.85	51.75	+4.991%	2	666	-32.560%
2025-01-17	48.10	49.86	48.00	49.29	+10.195%	54	670	-29.195%
2025-01-16	46.72	46.75	44.73	44.73	-4.095%	4	670	-21.976%
2025-01-15	44.30	46.64	44.30	46.64	+18.737%	11	670	-25.172%
2025-01-14	41.23	41.23	39.28	39.28	+1.577%	2	667	-11.151%
2025-01-13	37.63	38.67	37.07	38.67	-2.027%	40	667	-9.749%
2025-01-10	40.70	40.70	38.30	39.47	-13.272%	38	636	-11.578%
2025-01-08	44.50	45.51	42.80	45.51	+1.812%	122	741	-23.314%
2025-01-07	49.39	49.39	43.65	44.70	-11.310%	33	741	-21.924%
2025-01-06	50.84	50.99	50.40	50.40	+9.375%	4	743	-30.754%
2025-01-03	44.43	46.37	44.43	46.08	+13.525%	30	743	-24.262%
2025-01-02	43.39	43.39	40.59	40.59	-5.318%	7	746	-14.018%
2024-12-31	45.06	45.06	42.87	42.87	-6.418%	4	746	-18.591%
2024-12-30	45.00	45.81	42.78	45.81	-6.166%	27	746	-23.816%
2024-12-27	49.48	49.48	47.08	48.82	-10.831%	96	737	-28.513%
2024-12-26	53.70	54.75	53.70	54.75	+1.389%	5	703	-36.256%
2024-12-24	52.10	54.00	52.10	54.00	+8.043%	9	707	-35.370%
2024-12-23	49.20	50.68	48.83	49.98	+1.689%	7	707	-30.172%
2024-12-20	49.00	52.88	49.00	49.15	+5.336%	27	705	-28.993%
2024-12-19	49.73	49.73	46.66	46.66	+2.640%	27	690	-25.204%
2024-12-18	58.62	58.62	45.46	45.46	-22.144%	25	685	-23.229%
2024-12-17	57.50	58.39	57.50	58.39	-1.866%	8	681	-40.229%
2024-12-16	58.44	60.06	58.44	59.50	+2.675%	139	676	-41.345%
2024-12-13	58.18	58.18	57.95	57.95	+0.783%	4	550	-39.776%
2024-12-12	57.50	57.50	57.50	57.50	-4.039%	4	549	-39.304%
2024-12-11	58.91	60.00	58.91	59.92	+6.828%	12	549	-41.756%
2024-12-10	57.71	57.71	55.93	56.09	-2.469%	7	548	-37.779%
2024-12-09	57.87	57.98	57.50	57.51	-3.588%	5	546	-39.315%
2024-12-06	59.65	59.65	59.65	59.65	+1.102%	2	543	-41.492%
2024-12-05	60.09	60.25	59.00	59.00	-1.568%	11	543	-40.847%
2024-12-04	58.35	59.94	58.20	59.94	+5.472%	19	545	-41.775%
2024-12-03	56.35	56.83	56.20	56.83	-0.699%	53	545	-38.589%
2024-12-02	56.45	57.23	56.08	57.23	+1.652%	24	542	-39.018%
2024-11-29	54.62	56.52	54.42	56.30	+4.764%	40	547	-38.011%
2024-11-27	53.84	54.20	53.53	53.74	-2.821%	62	556	-35.058%
2024-11-26	54.49	55.30	54.49	55.30	+3.713%	14	556	-36.890%
2024-11-25	55.90	55.90	52.75	53.32	+3.253%	83	558	-34.546%
2024-11-22	51.98	52.95	51.34	51.64	+0.467%	108	537	-32.417%
2024-11-21	49.10	52.14	49.10	51.40	+4.578%	73	523	-32.101%
2024-11-20	47.30	49.15	47.30	49.15	+0.306%	12	509	-28.993%
2024-11-19	45.96	49.23	45.96	49.00	+3.485%	41	508	-28.776%
2024-11-18	46.76	47.67	46.76	47.35	+2.047%	5	472	-26.294%
2024-11-15	47.80	48.44	46.40	46.40	-9.903%	40	472	-24.784%
2024-11-14	53.30	53.70	51.50	51.50	-4.186%	57	472	-32.233%
2024-11-13	54.00	54.95	53.66	53.75	-0.278%	16	445	-35.070%
2024-11-12	55.43	55.73	52.79	53.90	-1.642%	79	441	-35.250%
2024-11-11	55.50	56.25	54.00	54.80	+0.884%	41	423	-36.314%
2024-11-08	53.33	54.65	53.16	54.32	+3.054%	92	421	-35.751%
2024-11-07	51.54	53.76	51.54	52.71	+5.315%	109	412	-33.789%
2024-11-06	49.50	50.05	47.52	50.05	+24.379%	37	359	-30.270%
2024-11-05	40.24	40.24	40.24	40.24	+7.795%	1	342	-13.270%
2024-11-04	37.33	37.33	37.33	37.33	-7.255%	1	342	-6.510%
2024-11-01	40.25	40.25	40.25	40.25	+2.157%	2	341	-13.292%
2024-10-31	41.32	41.43	39.05	39.40	-11.441%	27	341	-11.421%
2024-10-30	44.49	44.49	44.49	44.49	-0.492%	1	345	-21.555%
2024-10-29	44.71	44.71	44.71	44.71	+3.137%	1	345	-21.941%
2024-10-24	43.42	43.42	43.35	43.35	+1.808%	2	345	-19.493%
2024-10-23	44.14	44.14	42.54	42.58	-9.192%	5	346	-18.037%
2024-10-18	47.46	47.46	46.69	46.89	-1.492%	8	346	-25.570%
2024-10-15	47.60	47.60	47.60	47.60	+0.021%	1	346	-26.681%
2024-10-14	46.40	47.59	46.40	47.59	+6.824%	55	346	-26.665%
2024-10-11	44.08	44.55	44.08	44.55	+5.245%	24	367	-21.661%
2024-10-10	42.33	42.33	42.33	42.33	-1.512%	1	356	-17.553%
2024-10-09	43.09	43.09	42.98	42.98	+11.782%	4	356	-18.799%
2024-10-07	40.16	40.16	38.00	38.45	-2.806%	7	356	-9.233%
2024-10-04	39.70	39.70	39.56	39.56	+5.073%	12	355	-11.780%
2024-10-02	37.40	38.00	37.40	37.65	+2.171%	6	361	-7.304%
2024-10-01	38.62	38.62	36.85	36.85	-7.875%	10	361	-5.292%
2024-09-30	38.76	40.00	37.87	40.00	+2.749%	7	366	-12.750%
2024-09-27	38.62	38.93	38.62	38.93	-0.587%	4	365	-10.352%
2024-09-26	39.16	39.16	39.16	39.16	+8.057%	5	364	-10.878%
2024-09-23	36.71	36.71	36.24	36.24	+0.028%	3	364	-3.698%
2024-09-20	35.51	36.41	35.24	36.23	-5.231%	140	364	-3.671%
2024-09-19	37.55	38.23	37.55	38.23	+16.307%	14	365	-8.710%
2024-09-18	32.87	32.87	32.87	32.87	-1.881%	40	377	+6.176%
2024-09-17	33.49	33.58	33.42	33.50	+3.014%	10	337	+4.179%
2024-09-16	32.52	32.52	32.52	32.52	+20.892%	1	347	+7.319%
2024-09-11	27.11	27.11	26.90	26.90	+15.799%	4	347	+29.740%
2024-09-06	23.71	23.72	23.21	23.23	-17.741%	14	347	+50.237%
2024-09-04	28.49	28.49	28.24	28.24	-2.855%	15	347	+23.584%
2024-09-03	31.75	31.75	29.03	29.07	-8.181%	51	347	+20.055%
2024-08-30	31.59	31.66	31.59	31.66	-3.973%	4	355	+10.234%
2024-08-23	32.87	32.97	32.87	32.97	-1.787%	4	355	+5.854%
2024-08-22	33.54	33.57	33.54	33.57	+2.036%	2	355	+3.962%
2024-08-21	34.51	34.51	32.90	32.90	+0.122%	4	355	+6.079%
2024-08-20	33.01	33.01	32.86	32.86	+3.301%	82	354	+6.208%
2024-08-19	31.78	31.81	31.78	31.81	+4.845%	2	373	+9.714%
2024-08-16	29.20	30.65	29.20	30.34	+2.327%	14	373	+15.030%
2024-08-15	29.67	29.67	29.60	29.65	+39.202%	11	377	+17.707%
2024-08-12	22.03	22.03	21.30	21.30	-2.562%	21	376	+63.850%
2024-08-09	21.86	21.86	21.86	21.86	-0.636%	36	378	+59.652%
2024-08-08	21.26	22.26	21.26	22.00	+15.911%	16	364	+58.636%
2024-08-07	18.98	18.98	18.98	18.98	-7.909%	30	349	+83.878%
2024-08-06	20.61	20.61	20.61	20.61	+10.450%	1	336	+69.335%
2024-08-05	19.50	19.50	18.00	18.66	-21.925%	14	337	+87.031%
2024-08-02	23.25	23.90	23.25	23.90	-13.967%	2	329	+46.025%
2024-08-01	27.04	27.78	27.04	27.78	-14.020%	11	328	+25.630%
2024-07-31	32.35	32.35	32.31	32.31	+20.650%	23	328	+8.016%
2024-07-30	27.64	27.64	26.78	26.78	-10.345%	2	307	+30.321%
2024-07-29	29.87	29.87	29.87	29.87	-2.194%	1	307	+16.840%
2024-07-26	30.00	30.58	28.53	30.54	+0.131%	74	308	+14.276%
2024-07-25	30.13	30.50	30.13	30.50	+5.209%	4	311	+14.426%
2024-07-24	30.10	30.10	28.95	28.99	-17.875%	11	311	+20.386%
2024-07-23	35.50	35.62	35.17	35.30	-0.141%	26	300	-1.133%
2024-07-22	35.14	35.35	35.14	35.35	+2.612%	9	281	-1.273%
2024-07-18	35.24	35.24	34.45	34.45	-10.473%	3	272	+1.306%
2024-07-17	38.48	38.48	38.48	38.48	+2.613%	1	272	-9.304%
2024-07-12	38.79	38.79	37.50	37.50	+2.515%	7	273	-6.933%
2024-07-11	36.71	36.71	36.58	36.58	+0.966%	2	274	-4.593%
2024-07-08	36.28	36.28	36.09	36.23	+2.722%	10	273	-3.671%
2024-07-05	35.27	35.27	35.27	35.27	+8.791%	2	278	-1.049%
2024-07-02	30.74	32.42	30.74	32.42	+5.844%	4	279	+7.650%
2024-07-01	30.63	30.63	30.63	30.63	-3.770%	1	280	+13.941%
2024-06-27	32.15	32.15	31.83	31.83	-0.282%	27	279	+9.645%
2024-06-26	31.76	31.92	31.76	31.92	-1.023%	9	268	+9.336%
2024-06-18	32.25	32.25	32.25	32.25	+10.559%	13	273	+8.217%
2024-06-14	29.14	29.17	28.78	29.17	+1.496%	40	273	+19.643%
2024-06-13	28.71	28.74	28.71	28.74	-4.072%	3	293	+21.434%
2024-06-12	29.87	30.76	29.87	29.96	+10.881%	40	296	+16.489%
2024-06-10	26.96	27.02	26.96	27.02	+2.078%	10	295	+29.164%
2024-06-07	27.24	27.24	26.30	26.47	+1.301%	42	285	+31.847%
2024-06-06	26.13	26.13	26.13	26.13	+26.110%	6	266	+33.563%
2024-05-31	19.66	20.72	19.66	20.72	-5.474%	24	260	+68.436%
2024-05-30	21.93	21.94	21.92	21.92	-12.425%	4	271	+59.215%
2024-05-15	25.08	25.08	25.03	25.03	+42.378%	2	271	+39.433%
2024-04-30	17.58	17.58	17.58	17.58	-2.819%	1	271	+98.521%
2024-04-24	18.53	18.53	18.09	18.09	+2.203%	4	271	+92.924%
2024-04-17	17.91	17.91	17.70	17.70	-11.100%	2	271	+97.175%
2024-04-16	19.91	19.91	19.91	19.91	+0.252%	41	271	+75.289%
2024-04-15	19.86	19.86	19.86	19.86	-15.561%	13	230	+75.730%
2024-04-11	23.52	23.52	23.52	23.52	-1.631%	2	217	+48.384%
2024-04-09	23.96	23.96	23.91	23.91	-4.168%	40	219	+45.964%
2024-04-05	25.03	25.03	24.95	24.95	-4.625%	4	213	+39.880%
2024-04-01	26.16	26.16	26.16	26.16	+6.169%	5	212	+33.410%
2024-03-27	24.64	24.64	24.64	24.64	-0.404%	6	212	+41.640%
2024-03-26	24.74	24.74	24.74	24.74	-6.146%	9	207	+41.067%
2024-03-21	27.06	27.25	26.36	26.36	+4.396%	16	203	+32.398%
2024-03-20	25.00	25.28	25.00	25.25	+10.070%	3	201	+38.218%
2024-03-18	22.94	22.94	22.94	22.94	+0.175%	1	201	+52.136%
2024-03-12	22.80	22.90	22.80	22.90	+14.500%	16	201	+52.402%
2024-03-11	20.00	20.00	20.00	20.00	-4.123%	10	198	+74.500%
2024-03-04	20.86	20.86	20.86	20.86	+11.432%	3	200	+67.306%
2024-02-23	18.72	18.72	18.72	18.72	+30.000%	2	197	+86.432%
2024-02-21	14.38	14.40	14.38	14.40	-9.206%	3	197	+142.361%
2024-02-16	15.86	15.86	15.86	15.86	-0.252%	16	191	+120.050%
2024-02-15	15.90	15.90	15.90	15.90	+16.654%	10	191	+119.497%
2024-02-13	13.63	13.63	13.63	13.63	-11.608%	1	181	+156.053%
2024-02-12	15.42	15.42	15.42	15.42	+7.832%	4	181	+126.329%
2024-02-08	14.18	14.30	13.92	14.30	+0.704%	17	177	+144.056%
2024-02-07	14.20	14.20	14.20	14.20	+12.967%	3	178	+145.775%
2024-02-06	12.57	12.57	12.57	12.57	+26.970%	2	175	+177.645%
2024-02-01	9.90	9.90	9.90	9.90	+22.525%	1	173	+252.525%
2024-01-12	8.08	8.08	8.08	8.08	-6.047%	7	165	+331.931%
2024-01-10	8.57	8.60	8.57	8.60	-0.463%	16	165	+305.814%
2024-01-09	8.64	8.64	8.64	8.64	+5.623%	1	149	+303.935%
2024-01-03	8.20	8.20	8.18	8.18	-12.137%	2	150	+326.650%
2023-12-29	9.31	9.31	9.31	9.31	-5.482%	2	149	+274.866%
2023-12-28	9.85	9.85	9.85	9.85	+8.480%	6	149	+254.315%
2023-12-26	9.85	9.85	9.08	9.08	+40.775%	12	143	+284.361%
2023-12-08	6.35	6.45	6.35	6.45	+5.392%	9	131	+441.085%
2023-12-05	6.11	6.12	6.11	6.12	+0.328%	2	122	+470.261%
2023-11-24	6.10	6.10	6.10	6.10	+0.826%	1	120	+472.131%
2023-11-20	5.56	6.05	5.56	6.05	+16.346%	3	119	+476.860%
2023-11-17	5.20	5.20	5.20	5.20	-8.451%	8	117	+571.154%
2023-11-16	5.68	5.68	5.68	5.68	-0.351%	1	109	+514.437%
2023-11-14	5.35	5.70	5.25	5.70	+56.164%	4	109	+512.281%
2023-11-01	3.65	3.65	3.65	3.65	-8.750%	5	109	+856.164%
2023-10-31	3.50	4.00	3.03	4.00	+50.943%	56	114	+772.500%
2023-10-27	2.84	2.84	2.65	2.65	-64.761%	6	108	+1,216.981%
2023-09-19	7.51	7.53	7.51	7.52	+0.267%	3	108	+364.096%
2023-09-13	7.50	7.50	7.50	7.50	-11.243%	10	108	+365.333%
2023-09-11	7.75	8.45	7.75	8.45	+53.636%	22	98	+313.018%
2023-09-07	5.50	5.50	5.50	5.50	-30.114%	1	78	+534.545%
2023-09-06	7.75	7.87	7.75	7.87	+12.429%	20	77	+343.456%
2023-08-31	7.00	7.00	7.00	7.00	-33.333%	13	57	+398.571%
2023-08-29	10.50	10.50	10.50	10.50	+17.978%	1	44	+232.381%
2023-08-14	6.75	8.90	6.75	8.90	-11.000%	23	44	+292.135%
2023-08-07	10.00	10.00	10.00	10.00	-7.063%	1	34	+249.000%
2023-07-31	10.50	10.76	10.50	10.76	+9.684%	2	34	+224.349%
2023-07-28	9.81	9.81	9.81	9.81	-1.208%	1	32	+255.759%
2023-07-20	9.93	9.93	9.93	9.93	+16.824%	1	32	+251.460%
2023-07-17	8.66	8.66	8.50	8.50	+6.383%	6	31	+310.588%
2023-07-05	7.77	7.99	7.75	7.99	-20.100%	25	25	+336.796%
2023-07-03	10.00	10.00	10.00	10.00	+140.385%	1	2	+249.000%
2023-03-13	3.54	4.16	3.54	4.16	-53.778%	2	2	+738.942%
2023-02-02	9.00	9.00	9.00	9.00	0.000%	1	1	+287.778%

.dark-mode .Dq4NyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dq4NyD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C595SPY Dec 19 2025 595.00 Call (SPY251219C00595000)option OPRA

SPY20251219C595
SPY Dec 19 2025 595.00 Call (SPY251219C00595000)
option OPRA