Dark

SPY20251219C485
SPY Dec 19 2025 485.00 Call (SPY251219C00485000)
option OPRA

EOD

May 13, 2025

119.96+17.320%(+17.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	119.96	119.96	119.96	119.96	+17.320%	1	1,362	0.000%
2025-05-05	102.30	102.30	102.25	102.25	+0.098%	2	1,363	+17.320%
2025-05-02	102.15	102.15	102.15	102.15	+17.684%	2	1,363	+17.435%
2025-04-28	91.00	91.00	86.80	86.80	-0.230%	4	1,364	+38.203%
2025-04-24	87.00	87.00	87.00	87.00	+6.305%	1	1,362	+37.885%
2025-04-23	85.12	85.70	81.84	81.84	+17.671%	26	1,362	+46.579%
2025-04-22	69.55	69.55	69.55	69.55	+8.502%	2	1,358	+72.480%
2025-04-21	64.10	64.10	64.10	64.10	-12.754%	1	1,358	+87.145%
2025-04-16	73.47	73.47	73.47	73.47	-11.010%	1	1,358	+63.278%
2025-04-14	82.56	82.56	82.56	82.56	+10.286%	31	1,359	+45.300%
2025-04-10	68.86	74.86	68.86	74.86	-3.816%	91	1,328	+60.246%
2025-04-09	59.50	77.83	58.58	77.83	+10.319%	3	1,405	+54.131%
2025-04-08	70.55	70.55	70.55	70.55	+22.589%	1	1,407	+70.035%
2025-04-07	48.90	57.55	47.19	57.55	-8.345%	19	1,408	+108.445%
2025-04-04	69.70	69.70	62.70	62.79	-22.443%	96	1,396	+91.050%
2025-04-03	87.33	87.33	80.89	80.96	-20.346%	5	1,382	+48.172%
2025-04-02	96.06	101.92	96.06	101.64	+3.969%	10	1,381	+18.024%
2025-04-01	97.85	97.85	97.76	97.76	+3.912%	2	1,376	+22.709%
2025-03-28	94.08	94.08	94.08	94.08	-10.040%	8	1,375	+27.509%
2025-03-27	102.51	104.75	102.43	104.58	-0.447%	10	1,375	+14.706%
2025-03-26	109.67	109.67	105.05	105.05	-4.820%	8	1,370	+14.193%
2025-03-25	110.50	110.55	110.28	110.37	+1.099%	4	1,366	+8.689%
2025-03-24	108.77	109.40	108.66	109.17	+10.228%	6	1,364	+9.884%
2025-03-21	99.04	99.04	99.04	99.04	-2.902%	8	1,361	+21.123%
2025-03-20	102.17	103.88	102.00	102.00	-0.468%	6	1,361	+17.608%
2025-03-19	100.15	102.48	99.96	102.48	+1.265%	16	1,358	+17.057%
2025-03-18	101.21	101.21	101.20	101.20	-2.345%	2	1,354	+18.538%
2025-03-17	101.56	105.66	101.51	103.63	+3.630%	6	1,353	+15.758%
2025-03-14	100.00	100.00	100.00	100.00	+6.895%	2	1,350	+19.960%
2025-03-13	93.77	93.77	93.55	93.55	-5.410%	75	1,394	+28.231%
2025-03-12	100.68	100.68	98.78	98.90	-4.491%	13	1,394	+21.294%
2025-03-10	105.80	105.80	103.55	103.55	-7.138%	27	1,400	+15.847%
2025-03-07	113.26	113.93	111.51	111.51	-4.912%	30	1,427	+7.578%
2025-03-06	117.38	117.38	117.27	117.27	+0.034%	2	1,422	+2.294%
2025-03-05	112.95	117.77	112.41	117.23	+1.209%	11	1,422	+2.329%
2025-03-04	113.27	116.42	112.61	115.83	-11.057%	8	1,413	+3.566%
2025-03-03	130.19	130.41	130.19	130.23	+0.922%	22	1,409	-7.886%
2025-02-28	124.57	129.04	124.57	129.04	-1.751%	74	1,388	-7.037%
2025-02-27	131.51	131.51	131.34	131.34	-0.485%	2	1,388	-8.665%
2025-02-26	132.19	132.19	131.98	131.98	+1.258%	2	1,388	-9.107%
2025-02-25	129.01	130.64	128.89	130.34	-5.235%	30	1,387	-7.964%
2025-02-24	134.49	137.70	134.29	137.54	-6.295%	6	1,383	-12.782%
2025-02-19	147.00	147.00	146.78	146.78	+1.039%	2	1,381	-18.272%
2025-02-18	145.73	145.81	145.27	145.27	+1.354%	7	1,380	-17.423%
2025-02-13	142.31	143.53	142.14	143.33	+2.989%	4	1,377	-16.305%
2025-02-12	139.24	139.24	139.17	139.17	-1.730%	2	1,377	-13.803%
2025-02-11	139.98	141.80	139.84	141.62	+0.134%	6	1,376	-15.294%
2025-02-10	141.56	141.56	141.43	141.43	-0.303%	2	1,374	-15.181%
2025-02-06	141.98	141.98	141.86	141.86	+1.583%	2	1,373	-15.438%
2025-02-05	138.32	139.79	138.13	139.65	+0.758%	4	1,372	-14.100%
2025-02-04	136.27	138.71	135.89	138.60	+2.492%	8	1,370	-13.449%
2025-02-03	135.52	135.52	135.23	135.23	-4.404%	2	1,366	-11.292%
2025-01-30	141.39	141.68	141.21	141.46	+1.449%	4	1,363	-15.199%
2025-01-29	139.56	139.57	139.44	139.44	-0.507%	4	1,363	-13.970%
2025-01-28	136.92	140.18	136.74	140.15	+2.697%	8	1,361	-14.406%
2025-01-27	137.52	137.52	134.75	136.47	-7.678%	32	1,358	-12.098%
2025-01-24	147.52	147.97	147.45	147.82	+1.247%	130	1,356	-18.847%
2025-01-23	144.11	146.00	143.90	146.00	+1.080%	3	1,356	-17.836%
2025-01-22	145.04	145.61	144.42	144.44	+2.585%	12	1,356	-16.948%
2025-01-21	138.57	140.90	138.31	140.80	+3.211%	10	1,352	-14.801%
2025-01-17	136.42	136.42	136.42	136.42	+3.052%	2	1,350	-12.066%
2025-01-16	131.96	132.85	131.79	132.38	+0.182%	10	1,350	-9.382%
2025-01-15	131.66	133.16	130.38	132.14	+2.506%	212	1,346	-9.217%
2025-01-02	128.91	128.91	128.91	128.91	-3.763%	1	1,344	-6.943%
2024-12-27	133.95	133.95	133.95	133.95	-5.622%	32	1,343	-10.444%
2024-12-24	141.93	141.93	141.93	141.93	+3.750%	2	1,346	-15.479%
2024-12-23	136.80	136.80	136.80	136.80	+4.356%	1	1,346	-12.310%
2024-12-18	140.00	140.00	131.09	131.09	-10.311%	2	1,346	-8.490%
2024-12-13	144.37	146.16	144.37	146.16	-0.720%	12	1,346	-17.926%
2024-12-12	147.21	147.22	147.21	147.22	-0.889%	2	1,346	-18.517%
2024-12-11	148.86	148.86	148.54	148.54	+2.026%	10	1,345	-19.241%
2024-12-10	146.41	146.41	145.59	145.59	-0.723%	6	1,353	-17.604%
2024-12-09	148.00	148.00	145.83	146.65	-1.703%	7	1,350	-18.200%
2024-12-06	149.19	149.19	149.19	149.19	+0.634%	2	1,351	-19.592%
2024-12-05	149.46	149.71	148.25	148.25	-0.135%	127	1,351	-19.083%
2024-12-04	147.92	148.45	147.79	148.45	+1.539%	5	1,351	-19.192%
2024-12-03	145.73	146.20	145.73	146.20	+0.689%	3	1,352	-17.948%
2024-12-02	145.56	145.85	145.20	145.20	+2.218%	341	1,349	-17.383%
2024-11-26	142.20	142.30	142.05	142.05	+1.450%	4	1,202	-15.551%
2024-11-25	140.18	140.18	140.02	140.02	+1.214%	4	1,203	-14.327%
2024-11-22	139.03	139.03	138.32	138.34	+3.239%	6	1,201	-13.286%
2024-11-20	134.00	134.00	134.00	134.00	-2.779%	1	1,201	-10.478%
2024-11-14	138.73	139.67	137.56	137.83	-3.216%	380	1,202	-12.965%
2024-11-11	142.41	142.41	142.41	142.41	+1.215%	1	1,204	-15.764%
2024-11-08	140.70	140.70	140.70	140.70	+1.757%	32	1,205	-14.741%
2024-11-07	138.27	138.27	138.27	138.27	+2.513%	1	1,205	-13.242%
2024-11-06	133.36	135.29	131.79	134.88	+14.860%	6	1,206	-11.062%
2024-11-04	117.43	117.43	117.43	117.43	-1.270%	1	1,205	+2.154%
2024-11-01	120.13	120.40	118.78	118.94	+0.797%	856	1,205	+0.858%
2024-10-31	118.00	118.00	118.00	118.00	-6.815%	2	1,241	+1.661%
2024-10-30	126.82	126.82	126.63	126.63	-1.163%	2	1,241	-5.267%
2024-10-25	129.00	129.20	128.12	128.12	+2.259%	8	1,241	-6.369%
2024-10-24	125.29	125.29	125.29	125.29	-2.209%	1	1,239	-4.254%
2024-10-22	128.12	128.12	128.12	128.12	-1.718%	2	1,238	-6.369%
2024-10-18	128.90	130.36	128.90	130.36	+0.540%	4	1,236	-7.978%
2024-10-17	129.66	129.66	129.66	129.66	+2.498%	1	1,235	-7.481%
2024-10-16	126.50	126.50	126.50	126.50	+0.453%	1	1,235	-5.170%
2024-10-15	125.93	125.93	125.93	125.93	-3.583%	1	1,234	-4.741%
2024-10-14	130.61	130.61	130.61	130.61	+2.997%	1	1,234	-8.154%
2024-10-11	126.81	126.81	126.81	126.81	+2.225%	2	1,234	-5.402%
2024-10-10	123.83	124.21	123.83	124.05	+2.032%	6	1,234	-3.297%
2024-10-09	121.75	121.75	121.58	121.58	+1.503%	2	1,233	-1.332%
2024-10-08	119.78	119.78	119.78	119.78	-0.762%	5	1,233	+0.150%
2024-10-04	120.30	120.70	120.30	120.70	+4.638%	4	1,233	-0.613%
2024-10-03	115.82	115.82	114.86	115.35	-0.087%	4	1,234	+3.997%
2024-10-02	115.70	115.70	115.45	115.45	+0.794%	2	1,234	+3.906%
2024-10-01	119.98	119.98	114.54	114.54	-3.178%	4	1,233	+4.732%
2024-09-30	118.41	118.48	118.21	118.30	-0.488%	6	1,233	+1.403%
2024-09-26	120.51	120.51	118.88	118.88	+1.824%	6	1,233	+0.908%
2024-09-25	117.88	117.88	116.75	116.75	+0.499%	4	1,233	+2.749%
2024-09-24	116.60	116.60	116.17	116.17	+0.121%	4	1,233	+3.262%
2024-09-23	116.08	116.08	116.03	116.03	+1.160%	2	1,233	+3.387%
2024-09-20	114.82	114.82	114.70	114.70	-2.416%	6	1,232	+4.586%
2024-09-19	115.62	118.19	115.56	117.54	+7.539%	6	1,232	+2.059%
2024-09-17	112.39	112.83	109.30	109.30	-0.328%	133	1,231	+9.753%
2024-09-16	109.85	109.85	109.66	109.66	+0.394%	3	1,293	+9.393%
2024-09-13	109.20	109.91	109.20	109.23	+11.074%	252	1,292	+9.823%
2024-09-10	98.34	98.34	98.34	98.34	-7.783%	3	1,353	+21.985%
2024-08-28	107.33	107.33	106.64	106.64	-3.815%	2	1,350	+12.491%
2024-08-27	111.09	111.09	110.87	110.87	+3.937%	7	1,350	+8.199%
2024-08-22	107.89	108.63	106.03	106.67	+3.433%	430	1,357	+12.459%
2024-08-15	102.09	103.13	101.98	103.13	+7.215%	83	1,191	+16.319%
2024-08-14	94.24	96.20	93.96	96.19	+11.966%	6	1,149	+24.712%
2024-08-06	85.91	85.91	85.91	85.91	+4.133%	2	1,149	+39.635%
2024-08-05	82.00	82.50	82.00	82.50	-28.934%	6	1,151	+45.406%
2024-07-10	116.04	116.09	116.04	116.09	+3.791%	2	1,151	+3.334%
2024-07-09	111.97	111.97	111.85	111.85	+4.925%	2	1,151	+7.251%
2024-07-03	106.62	106.62	106.60	106.60	+3.005%	2	1,151	+12.533%
2024-07-02	103.49	103.49	103.49	103.49	-1.952%	1	1,151	+15.915%
2024-06-28	105.34	105.70	105.34	105.55	+0.696%	8	1,152	+13.652%
2024-06-27	105.01	105.01	103.68	104.82	+3.998%	10	1,152	+14.444%
2024-06-12	100.62	100.79	100.62	100.79	+8.028%	2	1,152	+19.020%
2024-06-05	90.80	93.30	90.80	93.30	+10.414%	4	1,152	+28.574%
2024-05-31	82.77	84.50	82.77	84.50	-2.650%	6	1,156	+41.964%
2024-05-30	88.00	88.00	86.80	86.80	-2.472%	3	1,157	+38.203%
2024-05-29	89.00	89.00	89.00	89.00	-3.219%	1	1,155	+34.787%
2024-05-23	92.10	92.10	91.96	91.96	-0.852%	2	1,155	+30.448%
2024-05-20	92.75	92.75	92.75	92.75	+2.418%	10	1,155	+29.337%
2024-05-17	90.56	90.56	90.56	90.56	-0.865%	4	1,165	+32.465%
2024-05-16	91.80	91.80	90.91	91.35	+0.296%	11	1,167	+31.319%
2024-05-15	88.11	91.08	88.11	91.08	+5.258%	8	1,168	+31.708%
2024-05-14	86.00	86.53	86.00	86.53	+1.205%	2	1,166	+38.634%
2024-05-13	84.00	85.50	84.00	85.50	+0.588%	3	1,166	+40.304%
2024-05-10	85.00	85.00	85.00	85.00	+3.747%	2	1,165	+41.129%
2024-05-08	81.93	81.93	81.93	81.93	+5.322%	1	1,164	+46.418%
2024-05-03	76.74	77.79	76.74	77.79	+0.400%	4	1,165	+54.210%
2024-04-30	77.48	77.48	77.48	77.48	-0.116%	2	1,165	+54.827%
2024-04-26	77.57	77.57	77.57	77.57	+8.763%	2	1,165	+54.647%
2024-04-25	71.32	71.32	71.32	71.32	+0.734%	2	1,166	+68.200%
2024-04-22	70.78	70.80	70.78	70.80	-15.098%	5	1,166	+69.435%
2024-04-10	83.39	83.39	83.39	83.39	-4.149%	1	1,166	+43.854%
2024-04-05	87.00	87.00	87.00	87.00	-1.136%	12	1,167	+37.885%
2024-04-04	88.00	88.00	88.00	88.00	+2.684%	1	1,173	+36.318%
2024-04-02	86.00	86.00	85.70	85.70	-4.513%	3	1,173	+39.977%
2024-04-01	90.51	90.51	89.75	89.75	-0.499%	2	1,171	+33.660%
2024-03-28	90.20	90.20	90.20	90.20	+1.691%	4	1,175	+32.993%
2024-03-26	88.70	88.70	88.70	88.70	-1.115%	2	1,175	+35.242%
2024-03-22	89.70	89.70	89.70	89.70	-0.333%	10	1,175	+33.735%
2024-03-21	90.00	90.00	90.00	90.00	+7.015%	1	1,172	+33.289%
2024-03-19	84.10	84.10	84.10	84.10	-0.391%	1	1,171	+42.640%
2024-03-18	84.43	84.43	84.43	84.43	+4.493%	1	1,170	+42.082%
2024-03-15	82.23	82.23	80.55	80.80	-1.017%	6	1,170	+48.465%
2024-03-12	81.63	81.63	81.63	81.63	-0.366%	3	1,170	+46.956%
2024-03-07	81.32	81.93	81.32	81.93	+3.277%	21	1,170	+46.418%
2024-03-01	79.33	79.33	79.33	79.33	+3.120%	2	1,171	+51.216%
2024-02-26	77.58	77.58	76.93	76.93	+1.571%	2	1,172	+55.934%
2024-02-22	75.00	75.74	75.00	75.74	+12.307%	13	1,172	+58.384%
2024-02-21	67.44	67.44	67.44	67.44	+0.223%	1	1,180	+77.877%
2024-02-13	67.37	67.37	67.24	67.29	-5.478%	3	1,179	+78.273%
2024-02-12	71.50	71.50	71.19	71.19	+0.169%	2	1,178	+68.507%
2024-02-09	71.07	71.07	71.07	71.07	+1.355%	1	1,177	+68.791%
2024-02-08	68.39	70.12	68.39	70.12	+3.315%	3	1,178	+71.078%
2024-02-07	65.96	69.47	65.96	67.87	+3.968%	5	1,177	+76.750%
2024-02-06	65.20	65.28	65.20	65.28	+4.048%	2	1,182	+83.762%
2024-02-05	62.74	62.74	62.74	62.74	-6.442%	3	1,181	+91.202%
2024-02-02	67.06	67.06	67.06	67.06	+12.630%	1	1,183	+78.885%
2024-02-01	59.51	59.54	58.75	59.54	+1.155%	37	1,183	+101.478%
2024-01-31	59.74	60.46	58.86	58.86	-3.619%	40	1,149	+103.806%
2024-01-29	61.09	61.09	61.07	61.07	-2.225%	3	1,150	+96.430%
2024-01-26	62.37	62.46	62.37	62.46	+3.069%	3	1,153	+92.059%
2024-01-25	60.24	60.60	60.24	60.60	+0.815%	27	1,151	+97.954%
2024-01-24	60.31	62.36	59.70	60.11	+1.881%	23	1,126	+99.567%
2024-01-23	58.53	60.25	58.53	59.00	+1.149%	186	1,111	+103.322%
2024-01-22	59.18	59.18	58.25	58.33	+1.958%	4	944	+105.657%
2024-01-19	57.02	57.57	57.02	57.21	+9.117%	6	946	+109.684%
2024-01-16	52.43	52.43	52.43	52.43	-3.798%	30	941	+128.800%
2024-01-10	55.10	55.10	54.46	54.50	+6.884%	190	971	+120.110%
2024-01-09	50.99	50.99	50.99	50.99	-0.215%	1	785	+135.262%
2024-01-08	51.10	51.10	51.10	51.10	-3.146%	4	785	+134.755%
2024-01-05	52.76	52.76	52.76	52.76	+2.248%	1	786	+127.369%
2024-01-03	51.95	51.95	51.60	51.60	-7.361%	6	786	+132.481%
2023-12-27	55.70	55.70	55.70	55.70	-0.837%	1	780	+115.368%
2023-12-26	55.66	56.17	55.66	56.17	+7.400%	4	781	+113.566%
2023-12-20	55.69	55.69	52.30	52.30	-4.909%	2	778	+129.369%
2023-12-19	55.00	55.00	55.00	55.00	+7.422%	4	778	+118.109%
2023-12-14	49.85	51.20	49.85	51.20	+1.547%	3	778	+134.297%
2023-12-13	51.77	51.77	50.42	50.42	+7.094%	4	779	+137.921%
2023-12-12	47.15	47.15	47.08	47.08	-1.092%	2	780	+154.800%
2023-12-11	47.60	47.60	47.60	47.60	+7.304%	2	780	+152.017%
2023-12-06	44.36	44.36	44.36	44.36	-0.315%	16	778	+170.424%
2023-12-01	45.20	45.20	44.50	44.50	+4.632%	16	763	+169.573%
2023-11-21	42.70	42.70	42.49	42.53	-0.235%	18	755	+182.060%
2023-11-20	42.63	42.63	42.63	42.63	+1.986%	1	737	+181.398%
2023-11-17	41.80	41.80	41.80	41.80	+12.973%	1	737	+186.986%
2023-11-13	36.30	37.00	36.30	37.00	+0.489%	15	736	+224.216%
2023-11-10	34.77	38.00	34.77	36.82	+11.272%	28	750	+225.801%
2023-11-09	34.94	35.27	33.09	33.09	-3.104%	57	767	+262.526%
2023-11-08	34.87	35.02	33.42	34.15	-4.636%	79	714	+251.274%
2023-11-07	34.69	35.81	34.69	35.81	+5.262%	73	638	+234.990%
2023-11-06	33.36	34.02	33.36	34.02	-0.264%	44	708	+252.616%
2023-11-03	33.27	34.11	33.27	34.11	+24.808%	22	750	+251.686%
2023-10-31	27.33	27.33	27.33	27.33	-13.238%	16	750	+338.932%
2023-10-23	31.40	31.59	31.37	31.50	-8.190%	22	734	+280.825%
2023-10-19	34.31	34.31	34.31	34.31	-7.595%	2	712	+249.636%
2023-10-18	38.32	38.32	37.07	37.13	-2.826%	9	712	+223.081%
2023-10-17	38.21	38.21	38.21	38.21	-2.699%	13	704	+213.949%
2023-10-16	39.31	39.31	39.27	39.27	+8.841%	7	691	+205.475%
2023-10-13	36.49	36.66	36.08	36.08	-5.426%	33	684	+232.483%
2023-10-11	37.49	38.49	37.49	38.15	-1.878%	209	652	+214.443%
2023-10-10	38.87	38.89	38.87	38.88	+4.096%	6	473	+208.539%
2023-10-09	37.04	37.35	36.85	37.35	+2.245%	25	473	+221.178%
2023-10-06	36.43	37.67	36.43	36.53	+9.175%	30	486	+228.388%
2023-10-05	32.40	33.46	32.40	33.46	-4.591%	9	475	+258.518%
2023-10-04	32.66	35.07	32.66	35.07	+7.313%	24	466	+242.059%
2023-10-03	32.59	33.00	32.27	32.68	-4.723%	66	452	+267.075%
2023-10-02	34.09	34.35	33.92	34.30	-0.262%	27	386	+249.738%
2023-09-29	35.56	35.56	34.39	34.39	-2.935%	10	359	+248.822%
2023-09-28	35.22	35.43	35.07	35.43	+2.074%	25	350	+238.583%
2023-09-27	35.14	35.35	33.03	34.71	-0.259%	183	325	+245.606%
2023-09-26	35.15	35.36	34.65	34.80	-4.944%	7	147	+244.713%
2023-09-25	36.61	36.61	36.61	36.61	-1.533%	5	146	+227.670%
2023-09-22	37.00	37.18	36.76	37.18	-13.171%	12	141	+222.647%
2023-08-25	42.82	42.82	42.82	42.82	-5.370%	1	129	+180.149%
2023-08-23	45.25	45.25	45.25	45.25	+5.282%	8	128	+165.105%
2023-08-22	42.72	43.11	42.72	42.98	-14.040%	5	125	+179.107%
2023-08-04	50.00	50.00	50.00	50.00	0.000%	1	124	+139.920%
2023-08-03	50.00	50.00	50.00	50.00	-4.288%	3	123	+139.920%
2023-07-26	51.25	52.24	51.25	52.24	-0.986%	2	122	+129.632%
2023-07-25	53.00	53.00	52.76	52.76	+4.475%	2	122	+127.369%
2023-07-19	50.50	50.50	50.50	50.50	+1.061%	20	121	+137.545%
2023-07-18	49.97	49.97	49.97	49.97	+12.545%	1	105	+140.064%
2023-07-13	45.78	45.78	44.40	44.40	-0.225%	15	104	+170.180%
2023-07-12	44.25	44.50	44.25	44.50	+4.094%	14	89	+169.573%
2023-07-10	41.78	42.75	41.71	42.75	-6.044%	6	92	+180.608%
2023-07-05	45.04	46.25	45.04	45.50	+10.976%	24	90	+163.648%
2023-06-30	41.00	41.00	41.00	41.00	+7.274%	1	77	+192.585%
2023-06-27	37.90	38.22	37.90	38.22	-1.266%	2	76	+213.867%
2023-06-26	38.71	38.71	38.71	38.71	+3.227%	1	75	+209.894%
2023-06-22	42.00	42.00	37.50	37.50	-2.597%	2	75	+219.893%
2023-06-20	40.51	40.51	38.50	38.50	-13.093%	2	75	+211.584%
2023-06-16	44.30	44.30	44.30	44.30	+6.747%	4	70	+170.790%
2023-06-14	41.50	41.50	41.50	41.50	+27.692%	1	70	+189.060%
2023-06-06	32.50	32.50	32.50	32.50	+16.071%	2	70	+269.108%
2023-05-31	28.00	28.00	28.00	28.00	-5.724%	1	70	+328.429%
2023-05-22	29.70	29.70	29.70	29.70	+10.862%	4	69	+303.906%
2023-05-16	26.79	26.79	26.79	26.79	-12.878%	2	65	+347.779%
2023-04-03	30.75	30.75	30.75	30.75	+14.227%	1	65	+290.114%
2023-03-30	26.92	26.92	26.92	26.92	+20.663%	1	65	+345.617%
2023-03-14	22.47	22.47	22.31	22.31	-31.878%	60	64	+437.696%
2023-02-10	32.75	32.75	32.75	32.75	0.000%	4	4	+266.290%

.dark-mode .Wk32th{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wk32th{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C485SPY Dec 19 2025 485.00 Call (SPY251219C00485000)option OPRA

SPY20251219C485
SPY Dec 19 2025 485.00 Call (SPY251219C00485000)
option OPRA